Holen Sie sich die Stockscreener-App
35.46
3.17%
-1.16
Handel nachbörslich:
35.48
0.02
+0.06%
Toast Inc-Aktien (TOST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $37.00 | $35.03 | $1.97 | 6,858,844.0 | -3.17% |
| 2026-01-08 | $36.78 | $34.67 | $2.10 | 9,091,843.0 | -0.11% |
| 2026-01-07 | $36.75 | $35.63 | $1.12 | 6,793,791.0 | +1.64% |
| 2026-01-06 | $36.12 | $33.92 | $2.20 | 9,837,528.0 | +4.55% |
| 2026-01-05 | $34.83 | $33.70 | $1.12 | 11,931,889.0 | +1.41% |
| 2026-01-02 | $36.03 | $33.67 | $2.36 | 9,993,759.0 | -4.20% |
| 2025-12-31 | $36.32 | $35.45 | $0.869 | 4,977,890.0 | -2.15% |
| 2025-12-30 | $36.58 | $36.20 | $0.375 | 2,964,736.0 | -0.60% |
| 2025-12-29 | $36.65 | $36.12 | $0.535 | 3,464,488.0 | +0.19% |
| 2025-12-26 | $36.56 | $36.21 | $0.35 | 2,935,374.0 | -0.14% |
| 2025-12-24 | $36.65 | $36.04 | $0.61 | 2,013,849.0 | -0.52% |
| 2025-12-23 | $37.30 | $35.87 | $1.43 | 6,531,320.0 | -1.61% |
| 2025-12-22 | $37.43 | $36.45 | $0.98 | 7,051,011.0 | +2.93% |
| 2025-12-19 | $36.73 | $36.13 | $0.60 | 9,195,105.0 | -1.09% |
| 2025-12-18 | $37.29 | $36.32 | $0.97 | 8,432,656.0 | +3.15% |
| 2025-12-17 | $36.07 | $34.81 | $1.26 | 7,049,906.0 | +1.54% |
| 2025-12-16 | $35.50 | $34.74 | $0.76 | 4,872,069.0 | +0.49% |
| 2025-12-15 | $35.73 | $34.44 | $1.29 | 7,928,269.0 | -1.39% |
| 2025-12-12 | $36.30 | $35.21 | $1.09 | 4,892,502.0 | -1.92% |
| 2025-12-11 | $36.09 | $34.98 | $1.11 | 6,917,787.0 | +1.61% |
Toast Inc-Aktien (TOST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Toast Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Toast Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Toast Inc-Aktien (TOST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.00 | $33.67 | $3.33 | 61,366,498.0 | -0.14% |
Toast Inc-Aktien (TOST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.43 | $33.60 | $3.83 | 137,914,939.0 | +6.14% |
| 2025-11 | $39.67 | $32.15 | $7.52 | 176,932,724.0 | -5.40% |
| 2025-10 | $39.73 | $34.14 | $5.59 | 167,642,646.0 | -1.01% |
| 2025-09 | $44.47 | $35.85 | $8.62 | 201,523,175.0 | -19.05% |
| 2025-08 | $49.66 | $41.21 | $8.45 | 172,808,596.0 | -7.66% |
| 2025-07 | $49.55 | $41.76 | $7.80 | 167,653,421.0 | +10.27% |
| 2025-06 | $45.24 | $40.24 | $5.00 | 131,027,801.0 | +5.00% |
| 2025-05 | $45.56 | $34.68 | $10.88 | 183,690,505.0 | +18.55% |
| 2025-04 | $36.75 | $28.12 | $8.63 | 142,881,063.0 | +7.27% |
| 2025-03 | $38.80 | $32.02 | $6.78 | 136,635,798.0 | -14.07% |
| 2025-02 | $43.01 | $35.23 | $7.78 | 149,790,249.0 | -5.67% |
| 2025-01 | $42.50 | $34.55 | $7.95 | 96,431,418.0 | +12.26% |
Toast Inc-Aktien (TOST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.38 | $35.57 | $7.81 | 121,435,611.0 | -15.30% |
| 2024-11 | $44.12 | $30.00 | $14.12 | 196,085,225.0 | +44.99% |
| 2024-10 | $30.79 | $26.91 | $3.88 | 104,517,787.0 | +6.08% |
| 2024-09 | $29.92 | $22.91 | $7.01 | 98,680,017.0 | +13.88% |
| 2024-08 | $26.72 | $22.10 | $4.62 | 126,837,844.0 | -4.97% |
| 2024-07 | $27.88 | $23.51 | $4.37 | 125,017,099.0 | +1.51% |
| 2024-06 | $26.18 | $21.32 | $4.86 | 138,532,937.0 | +6.36% |
| 2024-05 | $27.90 | $22.47 | $5.43 | 204,762,932.0 | +2.54% |
| 2024-04 | $24.97 | $21.53 | $3.44 | 119,455,822.0 | -5.18% |
| 2024-03 | $25.63 | $22.59 | $3.04 | 135,176,767.0 | +8.35% |
| 2024-02 | $23.62 | $17.95 | $5.67 | 209,844,287.0 | +29.43% |
| 2024-01 | $19.94 | $16.13 | $3.81 | 196,179,285.0 | -2.68% |
1.63%
3.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):