Holen Sie sich die Stockscreener-App
40.30
0.15%
-0.06
Handel nachbörslich:
40.29
-0.010
-0.02%
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $40.31 | $40.26 | $0.05 | 349,966.0 | -0.15% |
| 2025-12-11 | $40.44 | $40.36 | $0.08 | 678,806.0 | +0.00% |
| 2025-12-10 | $40.39 | $40.22 | $0.17 | 589,386.0 | +0.27% |
| 2025-12-09 | $40.34 | $40.24 | $0.0999 | 974,949.0 | -0.15% |
| 2025-12-08 | $40.35 | $40.25 | $0.10 | 257,855.0 | -0.10% |
| 2025-12-05 | $40.41 | $40.33 | $0.08 | 300,177.0 | -0.17% |
| 2025-12-04 | $40.47 | $40.40 | $0.0699 | 365,600.0 | -0.22% |
| 2025-12-03 | $40.52 | $40.45 | $0.07 | 631,071.0 | +0.20% |
| 2025-12-02 | $40.44 | $40.38 | $0.055 | 262,033.0 | +0.10% |
| 2025-12-01 | $40.42 | $40.37 | $0.0428 | 248,351.0 | -0.76% |
| 2025-11-28 | $40.72 | $40.66 | $0.0585 | 128,161.0 | -0.07% |
| 2025-11-26 | $40.73 | $40.64 | $0.0915 | 329,815.0 | +0.05% |
| 2025-11-25 | $40.74 | $40.64 | $0.0996 | 456,374.0 | +0.12% |
| 2025-11-24 | $40.66 | $40.60 | $0.0565 | 359,233.0 | +0.15% |
| 2025-11-21 | $40.60 | $40.54 | $0.065 | 225,027.0 | +0.27% |
| 2025-11-20 | $40.52 | $40.47 | $0.0549 | 302,678.0 | +0.12% |
| 2025-11-19 | $40.50 | $40.42 | $0.073 | 324,415.0 | -0.05% |
| 2025-11-18 | $40.49 | $40.41 | $0.0799 | 314,359.0 | +0.17% |
| 2025-11-17 | $40.43 | $40.39 | $0.0399 | 287,627.0 | -0.02% |
| 2025-11-14 | $40.49 | $40.38 | $0.1147 | 285,597.0 | -0.05% |
| 2025-11-13 | $40.49 | $40.42 | $0.0655 | 371,430.0 | -0.25% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Doubleline Total Return Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Doubleline Total Return Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $40.22 | $0.30 | 5,008,160.0 | -0.98% |
| 2025-11 | $40.74 | $40.28 | $0.4597 | 6,066,993.0 | +0.30% |
| 2025-10 | $40.86 | $40.37 | $0.4888 | 10,169,275.0 | +0.02% |
| 2025-09 | $40.85 | $40.08 | $0.7683 | 6,481,140.0 | +0.55% |
| 2025-08 | $40.38 | $39.95 | $0.435 | 6,992,350.0 | +1.15% |
| 2025-07 | $40.01 | $39.56 | $0.4501 | 7,125,187.0 | -0.55% |
| 2025-06 | $40.13 | $39.45 | $0.68 | 11,190,491.0 | +0.96% |
| 2025-05 | $40.14 | $39.27 | $0.87 | 10,459,159.0 | -1.29% |
| 2025-04 | $40.67 | $39.22 | $1.45 | 10,654,962.0 | -0.10% |
| 2025-03 | $40.32 | $39.94 | $0.385 | 5,745,299.0 | -0.20% |
| 2025-02 | $40.38 | $39.38 | $1.00 | 7,760,766.0 | +1.69% |
| 2025-01 | $39.89 | $38.97 | $0.92 | 8,625,224.0 | +0.79% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $39.18 | $1.29 | 9,545,221.0 | -2.48% |
| 2024-11 | $40.41 | $39.70 | $0.71 | 13,532,640.0 | +0.42% |
| 2024-10 | $41.46 | $40.01 | $1.44 | 10,439,200.0 | -2.83% |
| 2024-09 | $41.69 | $40.97 | $0.7185 | 7,764,102.0 | +0.83% |
| 2024-08 | $41.41 | $40.50 | $0.91 | 7,423,982.0 | +1.21% |
| 2024-07 | $40.57 | $39.35 | $1.22 | 6,027,137.0 | +2.14% |
| 2024-06 | $40.01 | $39.30 | $0.705 | 4,716,208.0 | +0.74% |
| 2024-05 | $39.73 | $38.85 | $0.88 | 6,978,517.0 | +1.13% |
| 2024-04 | $39.70 | $38.37 | $1.34 | 9,091,878.0 | -2.65% |
| 2024-03 | $40.05 | $39.48 | $0.565 | 7,172,548.0 | +0.70% |
| 2024-02 | $40.44 | $39.44 | $1.00 | 17,422,364.0 | -1.24% |
| 2024-01 | $40.32 | $39.74 | $0.5762 | 9,369,109.0 | +0.05% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.41 | $38.90 | $1.51 | 13,080,180.0 | +3.07% |
| 2023-11 | $39.22 | $37.58 | $1.64 | 13,796,896.0 | +3.64% |
| 2023-10 | $38.49 | $37.45 | $1.04 | 16,953,606.0 | -2.51% |
| 2023-09 | $39.56 | $38.45 | $1.12 | 10,193,794.0 | -2.79% |
| 2023-08 | $40.05 | $39.10 | $0.95 | 11,664,687.0 | -1.41% |
| 2023-07 | $40.66 | $39.91 | $0.7525 | 6,527,842.0 | -0.54% |
| 2023-06 | $40.70 | $40.21 | $0.4943 | 6,281,755.0 | -0.07% |
| 2023-05 | $41.24 | $40.13 | $1.11 | 7,740,207.0 | -1.29% |
| 2023-04 | $41.41 | $40.63 | $0.785 | 7,224,143.0 | +0.19% |
| 2023-03 | $41.34 | $39.90 | $1.44 | 9,184,569.0 | +1.69% |
| 2023-02 | $41.68 | $40.27 | $1.41 | 14,983,726.0 | -2.35% |
| 2023-01 | $41.51 | $40.16 | $1.35 | 11,888,813.0 | +3.20% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):