Holen Sie sich die Stockscreener-App
39.62
0.10%
-0.04
Handel nachbörslich:
39.63
0.01
+0.03%
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $39.67 | $39.60 | $0.075 | 354,026.0 | -0.10% |
| 2026-04-02 | $39.69 | $39.56 | $0.13 | 441,719.0 | +0.20% |
| 2026-04-01 | $39.65 | $39.56 | $0.08 | 519,948.0 | -0.38% |
| 2026-03-31 | $39.81 | $39.69 | $0.1152 | 325,994.0 | +0.23% |
| 2026-03-30 | $39.71 | $39.63 | $0.0779 | 411,728.0 | +0.46% |
| 2026-03-27 | $39.52 | $39.38 | $0.14 | 1,041,655.0 | -0.03% |
| 2026-03-26 | $39.65 | $39.46 | $0.185 | 468,640.0 | -0.58% |
| 2026-03-25 | $39.73 | $39.66 | $0.07 | 370,780.0 | +0.40% |
| 2026-03-24 | $39.63 | $39.47 | $0.158 | 431,582.0 | -0.30% |
| 2026-03-23 | $39.76 | $39.57 | $0.185 | 873,685.0 | +0.23% |
| 2026-03-20 | $39.72 | $39.56 | $0.15 | 390,360.0 | -0.70% |
| 2026-03-19 | $39.90 | $39.69 | $0.205 | 484,939.0 | -0.10% |
| 2026-03-18 | $40.02 | $39.88 | $0.135 | 283,629.0 | -0.40% |
| 2026-03-17 | $40.06 | $40.02 | $0.045 | 301,626.0 | +0.23% |
| 2026-03-16 | $39.99 | $39.92 | $0.0681 | 316,980.0 | +0.35% |
| 2026-03-13 | $39.94 | $39.81 | $0.1266 | 491,139.0 | -0.20% |
| 2026-03-12 | $39.99 | $39.84 | $0.144 | 303,928.0 | -0.35% |
| 2026-03-11 | $40.13 | $40.02 | $0.1099 | 297,987.0 | -0.42% |
| 2026-03-10 | $40.29 | $40.19 | $0.0982 | 432,535.0 | -0.22% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Doubleline Total Return Tactical Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Doubleline Total Return Tactical Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $39.69 | $39.56 | $0.13 | 1,669,719.0 | -0.28% |
| 2026-03 | $40.49 | $39.38 | $1.11 | 10,297,288.0 | -2.50% |
| 2026-02 | $40.77 | $40.07 | $0.705 | 7,248,186.0 | +1.12% |
| 2026-01 | $40.40 | $40.08 | $0.32 | 7,890,988.0 | +0.12% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.52 | $40.12 | $0.40 | 8,457,056.0 | -0.88% |
| 2025-11 | $40.74 | $40.28 | $0.4597 | 6,066,993.0 | +0.30% |
| 2025-10 | $40.86 | $40.37 | $0.4888 | 10,169,275.0 | +0.02% |
| 2025-09 | $40.85 | $40.08 | $0.7683 | 6,481,140.0 | +0.55% |
| 2025-08 | $40.38 | $39.95 | $0.435 | 6,992,350.0 | +1.15% |
| 2025-07 | $40.01 | $39.56 | $0.4501 | 7,125,187.0 | -0.55% |
| 2025-06 | $40.13 | $39.45 | $0.68 | 11,190,491.0 | +0.96% |
| 2025-05 | $40.14 | $39.27 | $0.87 | 10,459,159.0 | -1.29% |
| 2025-04 | $40.67 | $39.22 | $1.45 | 10,654,962.0 | -0.10% |
| 2025-03 | $40.32 | $39.94 | $0.385 | 5,745,299.0 | -0.20% |
| 2025-02 | $40.38 | $39.38 | $1.00 | 7,760,766.0 | +1.69% |
| 2025-01 | $39.89 | $38.97 | $0.92 | 8,625,224.0 | +0.79% |
State Street Doubleline Total Return Tactical Etf-Aktien (TOTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.47 | $39.18 | $1.29 | 9,545,221.0 | -2.48% |
| 2024-11 | $40.41 | $39.70 | $0.71 | 13,532,640.0 | +0.42% |
| 2024-10 | $41.46 | $40.01 | $1.44 | 10,439,200.0 | -2.83% |
| 2024-09 | $41.69 | $40.97 | $0.7185 | 7,764,102.0 | +0.83% |
| 2024-08 | $41.41 | $40.50 | $0.91 | 7,423,982.0 | +1.21% |
| 2024-07 | $40.57 | $39.35 | $1.22 | 6,027,137.0 | +2.14% |
| 2024-06 | $40.01 | $39.30 | $0.705 | 4,716,208.0 | +0.74% |
| 2024-05 | $39.73 | $38.85 | $0.88 | 6,978,517.0 | +1.13% |
| 2024-04 | $39.70 | $38.37 | $1.34 | 9,091,878.0 | -2.65% |
| 2024-03 | $40.05 | $39.48 | $0.565 | 7,172,548.0 | +0.70% |
| 2024-02 | $40.44 | $39.44 | $1.00 | 17,422,364.0 | -1.24% |
| 2024-01 | $40.32 | $39.74 | $0.5762 | 9,369,109.0 | +0.05% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):