Holen Sie sich die Stockscreener-App
0.6187
0.74%
-0.0046
Handel nachbörslich:
.63
0.0113
+1.83%
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.64 | $0.6187 | $0.0213 | 103,855.0 | -0.74% |
| 2026-02-12 | $0.64 | $0.6233 | $0.0167 | 57,478.0 | -0.98% |
| 2026-02-11 | $0.645 | $0.6222 | $0.0228 | 37,037.0 | +0.99% |
| 2026-02-10 | $0.6452 | $0.62 | $0.0252 | 172,303.0 | -1.20% |
| 2026-02-09 | $0.65 | $0.6282 | $0.0218 | 69,898.0 | +1.33% |
| 2026-02-06 | $0.635 | $0.62 | $0.015 | 39,618.0 | +0.42% |
| 2026-02-05 | $0.6575 | $0.62 | $0.0375 | 97,963.0 | -3.14% |
| 2026-02-04 | $0.68 | $0.64 | $0.04 | 119,889.0 | -1.52% |
| 2026-02-03 | $0.6699 | $0.65 | $0.0199 | 69,909.0 | -1.66% |
| 2026-02-02 | $0.665 | $0.65 | $0.015 | 105,980.0 | -0.94% |
| 2026-01-30 | $0.678 | $0.6666 | $0.0115 | 95,643.0 | +0.80% |
| 2026-01-29 | $0.6713 | $0.6611 | $0.0102 | 60,371.0 | -1.19% |
| 2026-01-28 | $0.6839 | $0.67 | $0.0139 | 169,537.0 | +0.00% |
| 2026-01-27 | $0.685 | $0.6602 | $0.0248 | 56,355.0 | +1.50% |
| 2026-01-26 | $0.6899 | $0.66 | $0.0299 | 200,244.0 | -4.33% |
| 2026-01-23 | $0.695 | $0.68 | $0.015 | 50,249.0 | +1.40% |
| 2026-01-22 | $0.693 | $0.68 | $0.013 | 28,198.0 | -0.18% |
| 2026-01-21 | $0.708 | $0.67 | $0.038 | 45,613.0 | +1.75% |
| 2026-01-20 | $0.689 | $0.67 | $0.019 | 69,740.0 | +0.00% |
| 2026-01-16 | $0.70 | $0.67 | $0.03 | 72,405.0 | -0.28% |
| 2026-01-15 | $0.72 | $0.67 | $0.05 | 161,878.0 | +0.28% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuniu Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuniu Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.68 | $0.6187 | $0.0613 | 977,785.0 | -7.28% |
| 2026-01 | $0.75 | $0.66 | $0.09 | 1,954,229.0 | +7.63% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.80 | $0.6506 | $0.1494 | 7,158,564.0 | -0.85% |
| 2025-11 | $0.8717 | $0.702 | $0.1697 | 2,247,972.0 | -13.38% |
| 2025-10 | $0.9715 | $0.7903 | $0.1812 | 4,562,291.0 | -11.50% |
| 2025-09 | $0.9847 | $0.85 | $0.1347 | 6,153,502.0 | +9.46% |
| 2025-08 | $0.8864 | $0.75 | $0.1364 | 4,873,431.0 | +11.87% |
| 2025-07 | $0.93 | $0.7777 | $0.1523 | 4,890,145.0 | -7.64% |
| 2025-06 | $1.01 | $0.7777 | $0.2323 | 4,126,621.0 | -7.47% |
| 2025-05 | $0.995 | $0.88 | $0.115 | 2,493,951.0 | -0.59% |
| 2025-04 | $1.11 | $0.8003 | $0.3097 | 3,529,975.0 | -16.78% |
| 2025-03 | $1.17 | $1.00 | $0.17 | 4,904,063.0 | +8.37% |
| 2025-02 | $1.09 | $0.96 | $0.13 | 4,403,565.0 | +2.47% |
| 2025-01 | $1.05 | $0.932 | $0.118 | 2,128,302.0 | -2.89% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.925 | $0.245 | 5,024,714.0 | -15.78% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 4,957,632.0 | +2.70% |
| 2024-10 | $1.76 | $0.9835 | $0.7765 | 25,077,018.0 | -21.83% |
| 2024-09 | $1.52 | $0.746 | $0.774 | 9,284,776.0 | +75.68% |
| 2024-08 | $0.93 | $0.71 | $0.22 | 1,951,646.0 | -8.15% |
| 2024-07 | $1.01 | $0.82 | $0.19 | 2,052,659.0 | +5.15% |
| 2024-06 | $1.26 | $0.83 | $0.43 | 3,673,583.0 | -21.79% |
| 2024-05 | $1.19 | $0.829 | $0.361 | 5,183,246.0 | +5.94% |
| 2024-04 | $1.01 | $0.7011 | $0.3089 | 5,412,639.0 | +36.14% |
| 2024-03 | $0.88 | $0.59 | $0.29 | 15,635,870.0 | +3.04% |
| 2024-02 | $0.85 | $0.60 | $0.25 | 5,093,462.0 | +7.85% |
| 2024-01 | $0.70 | $0.602 | $0.098 | 2,805,087.0 | -0.51% |
4.19%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):