Holen Sie sich die Stockscreener-App
0.80
1.23%
-0.01
Handel nachbörslich:
.80
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.8496 | $0.7602 | $0.0894 | 535,309.0 | -1.23% |
| 2025-08-14 | $0.8341 | $0.8052 | $0.0289 | 78,735.0 | -2.89% |
| 2025-08-13 | $0.85 | $0.7888 | $0.0612 | 332,186.0 | +7.93% |
| 2025-08-12 | $0.8018 | $0.77 | $0.0318 | 218,506.0 | +0.88% |
| 2025-08-11 | $0.7849 | $0.7563 | $0.0286 | 63,304.0 | +1.30% |
| 2025-08-08 | $0.8047 | $0.75 | $0.0547 | 195,285.0 | -3.00% |
| 2025-08-07 | $0.7899 | $0.77 | $0.0199 | 142,793.0 | -0.51% |
| 2025-08-06 | $0.80 | $0.771 | $0.029 | 50,040.0 | +1.71% |
| 2025-08-05 | $0.8179 | $0.77 | $0.0479 | 217,536.0 | -1.51% |
| 2025-08-04 | $0.7936 | $0.78 | $0.0136 | 61,128.0 | +0.81% |
| 2025-08-01 | $0.7932 | $0.7711 | $0.0221 | 146,646.0 | -0.22% |
| 2025-07-31 | $0.8161 | $0.7777 | $0.0384 | 207,784.0 | -2.27% |
| 2025-07-30 | $0.83 | $0.7902 | $0.0398 | 289,469.0 | -4.16% |
| 2025-07-29 | $0.8579 | $0.82 | $0.0379 | 144,961.0 | -2.32% |
| 2025-07-28 | $0.8599 | $0.85 | $0.0099 | 140,989.0 | -0.71% |
| 2025-07-25 | $0.875 | $0.855 | $0.02 | 78,520.0 | -2.16% |
| 2025-07-24 | $0.8866 | $0.8665 | $0.0201 | 84,100.0 | +0.77% |
| 2025-07-23 | $0.89 | $0.85 | $0.04 | 152,131.0 | -2.31% |
| 2025-07-22 | $0.89 | $0.856 | $0.034 | 147,183.0 | +1.95% |
| 2025-07-21 | $0.8787 | $0.851 | $0.0277 | 190,917.0 | +2.79% |
| 2025-07-18 | $0.8848 | $0.8401 | $0.0447 | 307,935.0 | -2.52% |
| 2025-07-17 | $0.8858 | $0.8677 | $0.0181 | 342,926.0 | +0.65% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuniu Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuniu Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.85 | $0.75 | $0.10 | 2,576,777.0 | +2.87% |
| 2025-07 | $0.93 | $0.7777 | $0.1523 | 4,890,145.0 | -7.64% |
| 2025-06 | $1.01 | $0.7777 | $0.2323 | 4,126,621.0 | -7.47% |
| 2025-05 | $0.995 | $0.88 | $0.115 | 2,493,951.0 | -0.59% |
| 2025-04 | $1.11 | $0.8003 | $0.3097 | 3,529,975.0 | -16.78% |
| 2025-03 | $1.17 | $1.00 | $0.17 | 4,904,063.0 | +8.37% |
| 2025-02 | $1.09 | $0.96 | $0.13 | 4,403,565.0 | +2.47% |
| 2025-01 | $1.05 | $0.932 | $0.118 | 2,128,302.0 | -2.89% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.925 | $0.245 | 5,024,714.0 | -15.78% |
| 2024-11 | $1.20 | $1.00 | $0.20 | 4,957,632.0 | +2.70% |
| 2024-10 | $1.76 | $0.9835 | $0.7765 | 25,077,018.0 | -21.83% |
| 2024-09 | $1.52 | $0.746 | $0.774 | 9,284,776.0 | +75.68% |
| 2024-08 | $0.93 | $0.71 | $0.22 | 1,951,646.0 | -8.15% |
| 2024-07 | $1.01 | $0.82 | $0.19 | 2,052,659.0 | +5.15% |
| 2024-06 | $1.26 | $0.83 | $0.43 | 3,673,583.0 | -21.79% |
| 2024-05 | $1.19 | $0.829 | $0.361 | 5,183,246.0 | +5.94% |
| 2024-04 | $1.01 | $0.7011 | $0.3089 | 5,412,639.0 | +36.14% |
| 2024-03 | $0.88 | $0.59 | $0.29 | 15,635,870.0 | +3.04% |
| 2024-02 | $0.85 | $0.60 | $0.25 | 5,093,462.0 | +7.85% |
| 2024-01 | $0.70 | $0.602 | $0.098 | 2,805,087.0 | -0.51% |
Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.93 | $0.62 | $0.31 | 6,907,006.0 | -25.44% |
| 2023-11 | $1.15 | $0.81 | $0.34 | 2,809,860.0 | +2.54% |
| 2023-10 | $1.28 | $0.725 | $0.555 | 2,230,939.0 | -26.86% |
| 2023-09 | $1.44 | $1.13 | $0.31 | 2,139,054.0 | -7.69% |
| 2023-08 | $1.57 | $1.28 | $0.29 | 2,485,230.0 | -15.58% |
| 2023-07 | $1.71 | $1.33 | $0.38 | 4,345,892.0 | -6.67% |
| 2023-06 | $1.83 | $1.12 | $0.71 | 6,537,407.0 | +48.65% |
| 2023-05 | $2.06 | $1.05 | $1.01 | 5,914,524.0 | -40.00% |
| 2023-04 | $1.99 | $1.73 | $0.265 | 3,337,773.0 | -1.07% |
| 2023-03 | $2.14 | $1.58 | $0.56 | 10,125,148.0 | +2.19% |
| 2023-02 | $2.55 | $1.73 | $0.82 | 14,676,401.0 | -23.43% |
| 2023-01 | $2.90 | $1.59 | $1.31 | 34,330,049.0 | +58.28% |
1.40%
4.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):