0.8255
price down icon0.54%   -0.0045
after-market Handel nachbörslich: .83 0.0045 +0.55%
loading

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.87 $0.7902 $0.0798 309,050.0 -0.54%
2025-07-02 $0.8697 $0.812 $0.0577 334,159.0 -2.40%
2025-07-01 $0.8698 $0.842 $0.0278 59,919.0 +1.00%
2025-06-30 $0.869 $0.8351 $0.0339 160,192.0 +1.80%
2025-06-27 $0.84 $0.801 $0.039 176,527.0 +4.70%
2025-06-26 $0.84 $0.79 $0.05 165,851.0 -3.66%
2025-06-25 $0.87 $0.7777 $0.0923 377,984.0 +0.39%
2025-06-24 $0.825 $0.79 $0.035 318,363.0 +0.84%
2025-06-23 $0.85 $0.79 $0.06 292,361.0 -0.14%
2025-06-20 $0.8659 $0.81 $0.0559 184,829.0 -4.23%
2025-06-18 $0.8649 $0.83 $0.0349 179,276.0 -2.10%
2025-06-17 $0.9038 $0.865 $0.0388 203,873.0 -4.99%
2025-06-16 $0.915 $0.8951 $0.0199 312,854.0 +1.71%
2025-06-13 $0.935 $0.895 $0.04 233,480.0 -3.01%
2025-06-12 $0.971 $0.9111 $0.0599 160,093.0 -4.92%
2025-06-11 $1.01 $0.9275 $0.0825 664,148.0 -0.89%
2025-06-10 $0.9799 $0.95 $0.0299 164,921.0 +2.03%
2025-06-09 $0.985 $0.9516 $0.0334 157,492.0 -0.43%
2025-06-06 $0.97 $0.936 $0.034 128,040.0 +4.40%
2025-06-05 $0.9235 $0.89 $0.0335 120,382.0 +1.92%
2025-06-04 $0.91 $0.89 $0.02 38,301.0 +0.40%

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tuniu Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tuniu Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.87 $0.7902 $0.0798 1,012,178.0 -1.96%
2025-06 $1.01 $0.7777 $0.2323 4,126,621.0 -7.47%
2025-05 $0.995 $0.88 $0.115 2,493,951.0 -0.59%
2025-04 $1.11 $0.8003 $0.3097 3,529,975.0 -16.78%
2025-03 $1.17 $1.00 $0.17 4,904,063.0 +8.37%
2025-02 $1.09 $0.96 $0.13 4,403,565.0 +2.47%
2025-01 $1.05 $0.932 $0.118 2,128,302.0 -2.89%

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.17 $0.925 $0.245 5,024,714.0 -15.78%
2024-11 $1.20 $1.00 $0.20 4,957,632.0 +2.70%
2024-10 $1.76 $0.9835 $0.7765 25,077,018.0 -21.83%
2024-09 $1.52 $0.746 $0.774 9,284,776.0 +75.68%
2024-08 $0.93 $0.71 $0.22 1,951,646.0 -8.15%
2024-07 $1.01 $0.82 $0.19 2,052,659.0 +5.15%
2024-06 $1.26 $0.83 $0.43 3,673,583.0 -21.79%
2024-05 $1.19 $0.829 $0.361 5,183,246.0 +5.94%
2024-04 $1.01 $0.7011 $0.3089 5,412,639.0 +36.14%
2024-03 $0.88 $0.59 $0.29 15,635,870.0 +3.04%
2024-02 $0.85 $0.60 $0.25 5,093,462.0 +7.85%
2024-01 $0.70 $0.602 $0.098 2,805,087.0 -0.51%

Tuniu Corp Adr-Aktien (TOUR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.93 $0.62 $0.31 6,907,006.0 -25.44%
2023-11 $1.15 $0.81 $0.34 2,809,860.0 +2.54%
2023-10 $1.28 $0.725 $0.555 2,230,939.0 -26.86%
2023-09 $1.44 $1.13 $0.31 2,139,054.0 -7.69%
2023-08 $1.57 $1.28 $0.29 2,485,230.0 -15.58%
2023-07 $1.71 $1.33 $0.38 4,345,892.0 -6.67%
2023-06 $1.83 $1.12 $0.71 6,537,407.0 +48.65%
2023-05 $2.06 $1.05 $1.01 5,914,524.0 -40.00%
2023-04 $1.99 $1.73 $0.265 3,337,773.0 -1.07%
2023-03 $2.14 $1.58 $0.56 10,125,148.0 +2.19%
2023-02 $2.55 $1.73 $0.82 14,676,401.0 -23.43%
2023-01 $2.90 $1.59 $1.31 34,330,049.0 +58.28%
$21.98
price up icon 2.85%
$95.69
price up icon 1.67%
travel_services VIK
$55.46
price up icon 1.65%
$176.48
price up icon 3.20%
travel_services CUK
$27.20
price up icon 1.38%
travel_services CCL
$29.96
price up icon 1.05%
Kapitalisierung:     |  Volumen (24h):