Holen Sie sich die Stockscreener-App
33.40
0.57%
0.19
Handel nachbörslich:
33.40
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $33.42 | $33.33 | $0.09 | 102,128.0 | +0.57% |
| 2025-08-14 | $33.22 | $33.04 | $0.18 | 90,956.0 | +0.15% |
| 2025-08-13 | $33.20 | $33.13 | $0.07 | 74,812.0 | +0.55% |
| 2025-08-12 | $32.98 | $32.68 | $0.30 | 149,260.0 | +1.41% |
| 2025-08-11 | $32.61 | $32.51 | $0.10 | 60,099.0 | -0.49% |
| 2025-08-08 | $32.71 | $32.58 | $0.13 | 46,502.0 | +0.68% |
| 2025-08-07 | $32.56 | $32.34 | $0.23 | 108,100.0 | +0.74% |
| 2025-08-06 | $32.26 | $32.11 | $0.15 | 131,061.0 | +0.75% |
| 2025-08-05 | $32.08 | $31.90 | $0.1792 | 180,189.0 | -0.16% |
| 2025-08-04 | $32.04 | $31.89 | $0.145 | 90,623.0 | +1.14% |
| 2025-08-01 | $31.69 | $31.41 | $0.28 | 111,116.0 | -0.06% |
| 2025-07-31 | $31.93 | $31.67 | $0.26 | 202,315.0 | -0.91% |
| 2025-07-30 | $32.17 | $31.87 | $0.301 | 93,161.0 | -0.65% |
| 2025-07-29 | $32.33 | $32.12 | $0.21 | 108,641.0 | +0.03% |
| 2025-07-28 | $32.40 | $32.12 | $0.275 | 149,343.0 | -1.56% |
| 2025-07-25 | $32.69 | $32.46 | $0.23 | 102,341.0 | -0.15% |
| 2025-07-24 | $32.87 | $32.74 | $0.132 | 154,611.0 | -0.58% |
| 2025-07-23 | $32.94 | $32.87 | $0.07 | 25,862.0 | +2.05% |
| 2025-07-22 | $32.27 | $32.06 | $0.205 | 176,336.0 | +0.40% |
| 2025-07-21 | $32.28 | $32.07 | $0.2118 | 119,649.0 | +0.53% |
| 2025-07-18 | $32.19 | $31.95 | $0.235 | 101,685.0 | -0.34% |
| 2025-07-17 | $32.09 | $31.92 | $0.17 | 158,928.0 | +0.08% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.42 | $31.41 | $2.01 | 1,246,974.0 | +5.40% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.23 | $24.76 | $1.47 | 170,853.0 | +4.75% |
| 2023-11 | $24.99 | $22.87 | $2.12 | 190,457.0 | +8.85% |
| 2023-10 | $24.00 | $22.36 | $1.64 | 96,059.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):