Holen Sie sich die Stockscreener-App
37.99
1.28%
0.48
Handel nachbörslich:
37.99
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $38.18 | $37.92 | $0.26 | 118,952.0 | +1.28% |
| 2026-05-22 | $37.65 | $37.43 | $0.22 | 134,879.0 | -0.11% |
| 2026-05-21 | $37.64 | $36.99 | $0.65 | 81,536.0 | +0.56% |
| 2026-05-20 | $37.34 | $36.73 | $0.61 | 125,873.0 | +2.05% |
| 2026-05-19 | $36.83 | $36.56 | $0.27 | 123,520.0 | -0.71% |
| 2026-05-18 | $36.96 | $36.59 | $0.375 | 544,991.0 | +1.06% |
| 2026-05-15 | $36.64 | $36.43 | $0.21 | 148,408.0 | -2.05% |
| 2026-05-14 | $37.37 | $37.17 | $0.1961 | 526,273.0 | -0.08% |
| 2026-05-13 | $37.29 | $36.90 | $0.39 | 420,833.0 | +0.81% |
| 2026-05-12 | $37.06 | $36.72 | $0.34 | 452,064.0 | -0.40% |
| 2026-05-11 | $37.27 | $37.09 | $0.181 | 164,568.0 | -0.09% |
| 2026-05-08 | $37.19 | $37.01 | $0.18 | 157,739.0 | +0.83% |
| 2026-05-07 | $37.47 | $36.80 | $0.665 | 153,993.0 | -1.52% |
| 2026-05-06 | $37.43 | $37.23 | $0.2038 | 114,403.0 | +2.97% |
| 2026-05-05 | $36.41 | $36.11 | $0.2992 | 134,776.0 | +1.28% |
| 2026-05-04 | $36.25 | $35.77 | $0.48 | 139,641.0 | -1.54% |
| 2026-05-01 | $36.66 | $36.41 | $0.2497 | 133,080.0 | -0.19% |
| 2026-04-30 | $36.55 | $36.05 | $0.495 | 121,703.0 | +2.61% |
| 2026-04-29 | $35.74 | $35.44 | $0.30 | 158,108.0 | -1.00% |
| 2026-04-28 | $35.94 | $35.78 | $0.155 | 142,480.0 | -0.36% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $38.18 | $35.77 | $2.41 | 3,794,481.0 | +4.08% |
| 2026-04 | $37.49 | $34.34 | $3.15 | 3,457,151.0 | +5.67% |
| 2026-03 | $37.43 | $33.31 | $4.12 | 6,060,425.0 | -8.96% |
| 2026-02 | $38.17 | $36.13 | $2.04 | 5,440,442.0 | +4.32% |
| 2026-01 | $37.21 | $34.74 | $2.47 | 5,411,928.0 | +5.42% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.96 | $33.95 | $1.01 | 2,778,454.0 | +1.41% |
| 2025-11 | $34.58 | $32.71 | $1.87 | 3,150,215.0 | +1.19% |
| 2025-10 | $34.28 | $32.98 | $1.30 | 5,004,476.0 | +0.39% |
| 2025-09 | $33.86 | $32.57 | $1.29 | 2,428,407.0 | +1.54% |
| 2025-08 | $33.76 | $31.41 | $2.35 | 2,142,205.0 | +4.48% |
| 2025-07 | $32.94 | $31.67 | $1.27 | 4,059,141.0 | -2.10% |
| 2025-06 | $32.40 | $30.99 | $1.41 | 3,182,279.0 | +2.93% |
| 2025-05 | $31.67 | $29.93 | $1.74 | 2,868,185.0 | +5.11% |
| 2025-04 | $30.13 | $25.75 | $4.38 | 8,462,456.0 | +2.36% |
| 2025-03 | $30.70 | $28.95 | $1.75 | 10,796,412.0 | +1.29% |
| 2025-02 | $29.27 | $27.14 | $2.13 | 410,905.0 | +4.37% |
| 2025-01 | $27.98 | $25.76 | $2.22 | 235,232.0 | +5.55% |
T Rowe Price International Equity Etf-Aktien (TOUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.49 | $25.99 | $3.50 | 207,946.0 | -5.41% |
| 2024-11 | $28.25 | $26.99 | $1.26 | 285,599.0 | -0.24% |
| 2024-10 | $29.53 | $27.63 | $1.90 | 94,520.0 | -4.39% |
| 2024-09 | $29.58 | $27.83 | $1.75 | 93,280.0 | +0.80% |
| 2024-08 | $28.91 | $26.04 | $2.87 | 101,310.0 | +3.35% |
| 2024-07 | $28.53 | $27.28 | $1.25 | 137,122.0 | +2.60% |
| 2024-06 | $28.33 | $27.00 | $1.33 | 103,794.0 | -2.68% |
| 2024-05 | $28.32 | $26.74 | $1.58 | 91,727.0 | +4.52% |
| 2024-04 | $27.57 | $26.16 | $1.41 | 121,697.0 | -2.85% |
| 2024-03 | $27.62 | $26.58 | $1.04 | 132,551.0 | +3.98% |
| 2024-02 | $26.83 | $25.73 | $1.10 | 140,687.0 | +2.47% |
| 2024-01 | $26.16 | $25.13 | $1.03 | 139,536.0 | -0.59% |
0.58%
Kapitalisierung:
|
Volumen (24h):