Holen Sie sich die Stockscreener-App
0.45
1.47%
-0.00
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.45 | $0.4318 | $0.0182 | 55,993.0 | -1.51% |
| 2025-07-02 | $0.4551 | $0.431 | $0.0241 | 119,882.0 | +2.74% |
| 2025-07-01 | $0.45 | $0.425 | $0.025 | 98,260.0 | +0.97% |
| 2025-06-30 | $0.4475 | $0.4245 | $0.023 | 85,058.0 | +0.88% |
| 2025-06-27 | $0.4501 | $0.4255 | $0.0246 | 131,896.0 | -2.32% |
| 2025-06-26 | $0.4642 | $0.4202 | $0.044 | 135,225.0 | +2.35% |
| 2025-06-25 | $0.4594 | $0.4241 | $0.0353 | 96,461.0 | -1.80% |
| 2025-06-24 | $0.439 | $0.422 | $0.017 | 90,635.0 | +2.10% |
| 2025-06-23 | $0.4449 | $0.4272 | $0.0177 | 179,715.0 | -0.76% |
| 2025-06-20 | $0.465 | $0.4323 | $0.0327 | 192,649.0 | -4.15% |
| 2025-06-18 | $0.4718 | $0.451 | $0.0208 | 215,472.0 | -3.01% |
| 2025-06-17 | $0.4749 | $0.45 | $0.0249 | 139,465.0 | -0.45% |
| 2025-06-16 | $0.4782 | $0.4539 | $0.0243 | 176,439.0 | -2.63% |
| 2025-06-13 | $0.4995 | $0.461 | $0.0385 | 153,042.0 | -3.98% |
| 2025-06-12 | $0.5187 | $0.455 | $0.0637 | 297,219.0 | -5.74% |
| 2025-06-11 | $0.5466 | $0.4785 | $0.0681 | 543,887.0 | +7.07% |
| 2025-06-10 | $0.5078 | $0.456 | $0.0518 | 592,878.0 | +4.06% |
| 2025-06-09 | $0.49 | $0.4505 | $0.0395 | 435,301.0 | +1.21% |
| 2025-06-06 | $0.488 | $0.4511 | $0.0369 | 398,407.0 | -0.21% |
| 2025-06-05 | $0.4879 | $0.44 | $0.0479 | 417,375.0 | +2.84% |
| 2025-06-04 | $0.488 | $0.428 | $0.06 | 935,125.0 | -2.55% |
| 2025-06-03 | $0.5381 | $0.4501 | $0.088 | 5,556,309.0 | -3.81% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theriva Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theriva Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.4551 | $0.425 | $0.0301 | 274,135.0 | +2.17% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $387.5 | $256.2 | $131.2 | 2,477.6 | -28.20% |
| 2023-11 | $375.0 | $194.1 | $180.9 | 1,117.8 | +0.00% |
0.34%
7.69%
Kapitalisierung:
|
Volumen (24h):