Holen Sie sich die Stockscreener-App
0.2485
8.09%
0.0186
Handel nachbörslich:
.24
-0.0085
-3.42%
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.264 | $0.2266 | $0.0374 | 8,194,760.0 | +8.09% |
| 2026-04-02 | $0.23 | $0.2153 | $0.0147 | 3,088,976.0 | +1.46% |
| 2026-04-01 | $0.2433 | $0.1928 | $0.0505 | 11,671,269.0 | +15.73% |
| 2026-03-31 | $0.1994 | $0.1844 | $0.015 | 2,035,343.0 | +5.72% |
| 2026-03-30 | $0.2016 | $0.18 | $0.0216 | 3,038,304.0 | -8.45% |
| 2026-03-27 | $0.2203 | $0.2005 | $0.0198 | 2,809,857.0 | -9.61% |
| 2026-03-26 | $0.2238 | $0.2106 | $0.0132 | 3,624,078.0 | +0.27% |
| 2026-03-25 | $0.235 | $0.2065 | $0.0285 | 9,699,920.0 | +5.33% |
| 2026-03-24 | $0.233 | $0.1961 | $0.0369 | 22,404,652.0 | +0.90% |
| 2026-03-23 | $0.2801 | $0.21 | $0.0701 | 255,101,925.0 | +8.42% |
| 2026-03-20 | $0.1937 | $0.1835 | $0.0102 | 1,774,022.0 | +4.36% |
| 2026-03-19 | $0.189 | $0.1771 | $0.0119 | 1,458,193.0 | +2.54% |
| 2026-03-18 | $0.1859 | $0.1789 | $0.007 | 1,646,552.0 | -2.64% |
| 2026-03-17 | $0.1892 | $0.1806 | $0.0086 | 3,488,289.0 | -3.63% |
| 2026-03-16 | $0.2198 | $0.1747 | $0.0451 | 21,230,223.0 | +10.10% |
| 2026-03-13 | $0.18 | $0.172 | $0.008 | 1,491,245.0 | -3.20% |
| 2026-03-12 | $0.1812 | $0.1761 | $0.0051 | 900,574.0 | +1.23% |
| 2026-03-11 | $0.1824 | $0.1759 | $0.0065 | 1,021,323.0 | +0.45% |
| 2026-03-10 | $0.1828 | $0.1764 | $0.0064 | 880,137.0 | -2.79% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Theriva Biologics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TOVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Theriva Biologics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.264 | $0.1928 | $0.0712 | 31,149,765.0 | +26.92% |
| 2026-03 | $0.2801 | $0.172 | $0.1081 | 342,739,518.0 | -2.10% |
| 2026-02 | $0.2591 | $0.1628 | $0.0963 | 336,326,658.0 | +11.11% |
| 2026-01 | $0.2603 | $0.1675 | $0.0928 | 61,538,912.0 | -14.45% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.2669 | $0.1651 | $0.1018 | 202,782,306.0 | -27.38% |
| 2025-11 | $0.332 | $0.201 | $0.131 | 44,490,710.0 | -13.60% |
| 2025-10 | $0.8632 | $0.283 | $0.5802 | 879,187,141.0 | -22.88% |
| 2025-09 | $0.4479 | $0.378 | $0.0699 | 6,138,551.0 | -1.20% |
| 2025-08 | $0.5423 | $0.3654 | $0.1769 | 19,686,420.0 | -8.11% |
| 2025-07 | $0.5194 | $0.4197 | $0.0997 | 5,035,479.0 | +2.86% |
| 2025-06 | $0.5466 | $0.4202 | $0.1264 | 26,789,457.0 | -7.09% |
| 2025-05 | $1.47 | $0.402 | $1.06 | 55,893,117.0 | -65.41% |
| 2025-04 | $1.50 | $0.9563 | $0.5437 | 466,656.0 | +22.73% |
| 2025-03 | $1.50 | $1.03 | $0.4697 | 460,295.0 | -23.61% |
| 2025-02 | $1.75 | $1.15 | $0.60 | 2,177,688.0 | +13.39% |
| 2025-01 | $2.03 | $1.24 | $0.79 | 4,977,646.0 | -27.43% |
Theriva Biologics Inc-Aktien (TOVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.08 | $1.14 | $0.94 | 18,777,277.0 | +4.17% |
| 2024-11 | $2.64 | $1.22 | $1.42 | 91,755,134.0 | -1.37% |
| 2024-10 | $1.93 | $1.24 | $0.69 | 84,254,360.0 | +5.80% |
| 2024-09 | $5.67 | $1.32 | $4.35 | 8,308,049.0 | -76.61% |
| 2024-08 | $144.4 | $3.02 | $141.4 | 32,931,233.1 | -95.96% |
| 2024-07 | $184.3 | $133.3 | $51.00 | 17,190.7 | -1.18% |
| 2024-06 | $175.6 | $143.8 | $31.88 | 6,261.3 | -5.52% |
| 2024-05 | $306.9 | $150.6 | $156.3 | 45,521.6 | -37.86% |
| 2024-04 | $293.8 | $208.1 | $85.62 | 5,320.7 | -14.18% |
| 2024-03 | $427.8 | $256.2 | $171.6 | 5,899.8 | +0.86% |
| 2024-02 | $343.8 | $281.2 | $62.50 | 1,742.1 | -7.00% |
| 2024-01 | $325.0 | $250.7 | $74.25 | 2,107.6 | +16.25% |
0.87%
0.11%
Kapitalisierung:
|
Volumen (24h):