Holen Sie sich die Stockscreener-App
67.34
4.43%
-3.12
Handel nachbörslich:
67.34
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $70.49 | $65.89 | $4.60 | 690,765.0 | -4.43% |
| 2025-12-11 | $70.77 | $65.58 | $5.19 | 593,027.0 | +4.29% |
| 2025-12-10 | $69.35 | $66.92 | $2.43 | 581,275.0 | -1.50% |
| 2025-12-09 | $69.25 | $68.07 | $1.18 | 328,698.0 | -0.01% |
| 2025-12-08 | $69.92 | $68.21 | $1.71 | 300,542.0 | +1.15% |
| 2025-12-05 | $68.68 | $67.06 | $1.62 | 492,930.0 | -1.19% |
| 2025-12-04 | $69.35 | $66.64 | $2.71 | 367,513.0 | +1.49% |
| 2025-12-03 | $67.93 | $64.65 | $3.28 | 413,545.0 | +1.75% |
| 2025-12-02 | $67.94 | $66.02 | $1.92 | 956,900.0 | +0.06% |
| 2025-12-01 | $67.57 | $65.84 | $1.73 | 350,582.0 | -3.09% |
| 2025-11-28 | $68.74 | $67.13 | $1.61 | 245,325.0 | +1.47% |
| 2025-11-26 | $68.25 | $66.17 | $2.08 | 487,064.0 | +3.68% |
| 2025-11-25 | $65.46 | $62.96 | $2.50 | 482,779.0 | +1.80% |
| 2025-11-24 | $64.46 | $60.94 | $3.52 | 480,943.0 | +5.04% |
| 2025-11-21 | $61.46 | $58.11 | $3.35 | 521,881.0 | +1.99% |
| 2025-11-20 | $63.60 | $59.35 | $4.25 | 729,365.0 | -0.60% |
| 2025-11-19 | $62.00 | $60.10 | $1.90 | 447,043.0 | -0.61% |
| 2025-11-18 | $61.99 | $59.76 | $2.23 | 611,658.0 | +2.93% |
| 2025-11-17 | $60.38 | $57.90 | $2.48 | 420,460.0 | -0.54% |
| 2025-11-14 | $61.11 | $58.48 | $2.63 | 447,034.0 | -0.94% |
| 2025-11-13 | $62.45 | $58.91 | $3.54 | 599,865.0 | -4.24% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.77 | $64.65 | $6.12 | 5,766,542.0 | -1.77% |
| 2025-11 | $77.00 | $57.90 | $19.10 | 10,243,473.0 | +1.77% |
| 2025-10 | $71.07 | $60.31 | $10.76 | 12,306,311.0 | +2.70% |
| 2025-09 | $68.09 | $56.62 | $11.47 | 11,496,922.0 | +11.28% |
| 2025-08 | $63.96 | $43.52 | $20.44 | 15,743,313.0 | +22.41% |
| 2025-07 | $51.98 | $45.27 | $6.71 | 14,204,555.0 | +2.93% |
| 2025-06 | $47.76 | $36.50 | $11.26 | 16,117,636.0 | +26.84% |
| 2025-05 | $37.77 | $21.40 | $16.36 | 15,188,838.0 | +71.85% |
| 2025-04 | $23.83 | $18.34 | $5.49 | 13,623,813.0 | -7.42% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $8.10 | $1.25 | 4,111,887.0 | +8.72% |
| 2023-11 | $8.55 | $6.86 | $1.69 | 4,028,285.0 | +16.09% |
| 2023-10 | $7.87 | $6.85 | $1.02 | 4,164,935.0 | -7.92% |
| 2023-09 | $9.11 | $7.62 | $1.49 | 5,425,542.0 | -11.92% |
| 2023-08 | $9.32 | $6.59 | $2.73 | 5,183,351.0 | +5.21% |
| 2023-07 | $8.58 | $6.60 | $1.98 | 5,846,317.0 | +18.18% |
| 2023-06 | $7.20 | $5.38 | $1.82 | 8,024,249.0 | +32.41% |
| 2023-05 | $6.75 | $4.90 | $1.85 | 9,636,814.0 | +1.89% |
| 2023-04 | $6.25 | $4.92 | $1.33 | 8,852,736.0 | -14.10% |
| 2023-03 | $8.97 | $5.46 | $3.51 | 9,142,720.0 | -23.92% |
| 2023-02 | $9.60 | $8.10 | $1.50 | 3,949,033.0 | -11.56% |
| 2023-01 | $9.23 | $7.44 | $1.79 | 5,450,756.0 | +21.46% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):