Holen Sie sich die Stockscreener-App
49.13
1.12%
0.62
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $49.93 | $48.35 | $1.58 | 43,782.0 | +1.15% |
| 2025-07-22 | $48.95 | $46.84 | $2.11 | 484,847.0 | -0.94% |
| 2025-07-21 | $50.31 | $48.31 | $2.00 | 706,003.0 | -2.22% |
| 2025-07-18 | $51.98 | $49.94 | $2.04 | 723,404.0 | -1.59% |
| 2025-07-17 | $51.67 | $50.53 | $1.14 | 935,786.0 | +0.24% |
| 2025-07-16 | $51.01 | $48.80 | $2.21 | 850,225.0 | +3.97% |
| 2025-07-15 | $49.82 | $48.44 | $1.38 | 657,180.0 | -1.37% |
| 2025-07-14 | $49.62 | $48.27 | $1.35 | 635,052.0 | +1.08% |
| 2025-07-11 | $49.14 | $47.61 | $1.53 | 585,838.0 | +1.91% |
| 2025-07-10 | $48.65 | $47.17 | $1.48 | 607,658.0 | +1.29% |
| 2025-07-09 | $48.00 | $46.88 | $1.12 | 493,820.0 | +0.64% |
| 2025-07-08 | $48.00 | $46.45 | $1.55 | 764,903.0 | -1.75% |
| 2025-07-07 | $48.71 | $47.25 | $1.46 | 574,844.0 | -0.39% |
| 2025-07-03 | $48.79 | $47.40 | $1.39 | 345,886.0 | +1.52% |
| 2025-07-02 | $47.69 | $45.97 | $1.72 | 1,082,876.0 | +2.37% |
| 2025-07-01 | $46.97 | $45.27 | $1.70 | 923,343.0 | -0.90% |
| 2025-06-30 | $47.76 | $46.15 | $1.61 | 833,804.0 | -0.15% |
| 2025-06-27 | $47.38 | $44.98 | $2.40 | 1,279,067.0 | +2.09% |
| 2025-06-26 | $46.00 | $44.32 | $1.68 | 1,389,334.0 | +4.11% |
| 2025-06-25 | $44.77 | $43.53 | $1.24 | 567,638.0 | -1.01% |
| 2025-06-24 | $44.72 | $43.18 | $1.54 | 531,605.0 | +2.84% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.98 | $45.27 | $6.71 | 10,415,447.0 | +4.90% |
| 2025-06 | $47.76 | $36.50 | $11.26 | 16,117,636.0 | +26.84% |
| 2025-05 | $37.77 | $21.40 | $16.36 | 15,188,838.0 | +71.85% |
| 2025-04 | $23.83 | $18.34 | $5.49 | 13,623,813.0 | -7.42% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.35 | $8.10 | $1.25 | 4,111,887.0 | +8.72% |
| 2023-11 | $8.55 | $6.86 | $1.69 | 4,028,285.0 | +16.09% |
| 2023-10 | $7.87 | $6.85 | $1.02 | 4,164,935.0 | -7.92% |
| 2023-09 | $9.11 | $7.62 | $1.49 | 5,425,542.0 | -11.92% |
| 2023-08 | $9.32 | $6.59 | $2.73 | 5,183,351.0 | +5.21% |
| 2023-07 | $8.58 | $6.60 | $1.98 | 5,846,317.0 | +18.18% |
| 2023-06 | $7.20 | $5.38 | $1.82 | 8,024,249.0 | +32.41% |
| 2023-05 | $6.75 | $4.90 | $1.85 | 9,636,814.0 | +1.89% |
| 2023-04 | $6.25 | $4.92 | $1.33 | 8,852,736.0 | -14.10% |
| 2023-03 | $8.97 | $5.46 | $3.51 | 9,142,720.0 | -23.92% |
| 2023-02 | $9.60 | $8.10 | $1.50 | 3,949,033.0 | -11.56% |
| 2023-01 | $9.23 | $7.44 | $1.79 | 5,450,756.0 | +21.46% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):