Holen Sie sich die Stockscreener-App
74.43
2.36%
1.67
Handel nachbörslich:
75.00
0.57
+0.77%
Tutor Perini Corp-Aktien (TPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $76.16 | $73.60 | $2.56 | 320,283.0 | +2.52% |
| 2026-05-22 | $75.91 | $72.24 | $3.67 | 397,226.0 | -2.83% |
| 2026-05-21 | $77.13 | $74.86 | $2.27 | 489,048.0 | -2.74% |
| 2026-05-20 | $77.55 | $75.26 | $2.29 | 513,262.0 | +2.78% |
| 2026-05-19 | $75.31 | $72.61 | $2.71 | 492,314.0 | -0.69% |
| 2026-05-18 | $79.21 | $75.01 | $4.20 | 392,616.0 | -5.11% |
| 2026-05-15 | $81.06 | $78.83 | $2.23 | 404,958.0 | -4.24% |
| 2026-05-14 | $84.00 | $80.50 | $3.50 | 398,918.0 | +2.94% |
| 2026-05-13 | $84.00 | $79.83 | $4.17 | 415,523.0 | -2.48% |
| 2026-05-12 | $83.33 | $80.76 | $2.57 | 771,831.0 | -0.12% |
| 2026-05-11 | $83.94 | $82.00 | $1.94 | 728,498.0 | -0.07% |
| 2026-05-08 | $85.76 | $81.01 | $4.75 | 732,863.0 | +1.09% |
| 2026-05-07 | $85.45 | $77.86 | $7.58 | 1,391,871.0 | -15.49% |
| 2026-05-06 | $100.0 | $94.58 | $5.42 | 772,341.0 | -0.34% |
| 2026-05-05 | $99.40 | $93.51 | $5.89 | 697,192.0 | +4.91% |
| 2026-05-04 | $94.61 | $91.84 | $2.77 | 432,062.0 | -0.98% |
| 2026-05-01 | $94.50 | $90.99 | $3.51 | 384,331.0 | +0.82% |
| 2026-04-30 | $93.06 | $87.17 | $5.89 | 571,351.0 | +8.00% |
| 2026-04-29 | $87.35 | $84.96 | $2.39 | 386,046.0 | -0.96% |
| 2026-04-28 | $87.20 | $85.40 | $1.80 | 308,944.0 | -0.72% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $100.0 | $72.24 | $27.76 | 10,055,420.0 | -19.73% |
| 2026-04 | $93.06 | $75.20 | $17.86 | 9,154,152.0 | +20.38% |
| 2026-03 | $78.95 | $66.77 | $12.18 | 13,925,695.0 | +2.41% |
| 2026-02 | $89.51 | $70.27 | $19.24 | 13,508,048.0 | -4.46% |
| 2026-01 | $81.65 | $67.61 | $14.04 | 11,262,639.0 | +17.71% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.64 | $64.65 | $6.99 | 9,553,458.0 | -0.92% |
| 2025-11 | $77.00 | $57.90 | $19.10 | 10,243,473.0 | +1.77% |
| 2025-10 | $71.07 | $60.31 | $10.76 | 12,306,311.0 | +2.70% |
| 2025-09 | $68.09 | $56.62 | $11.47 | 11,496,922.0 | +11.28% |
| 2025-08 | $63.96 | $43.52 | $20.44 | 15,743,313.0 | +22.41% |
| 2025-07 | $51.98 | $45.27 | $6.71 | 14,204,555.0 | +2.93% |
| 2025-06 | $47.76 | $36.50 | $11.26 | 16,117,636.0 | +26.84% |
| 2025-05 | $37.77 | $21.40 | $16.36 | 15,188,838.0 | +71.85% |
| 2025-04 | $23.83 | $18.34 | $5.49 | 13,623,813.0 | -7.42% |
| 2025-03 | $29.35 | $22.36 | $6.99 | 10,645,228.0 | -21.13% |
| 2025-02 | $30.04 | $21.46 | $8.58 | 9,132,727.0 | +22.00% |
| 2025-01 | $28.25 | $23.00 | $5.25 | 12,490,937.0 | -0.45% |
Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.45 | $22.98 | $5.47 | 7,783,803.0 | -11.96% |
| 2024-11 | $34.55 | $26.09 | $8.46 | 9,163,351.0 | +4.86% |
| 2024-10 | $30.98 | $25.42 | $5.56 | 8,124,989.0 | -4.57% |
| 2024-09 | $27.21 | $21.39 | $5.82 | 8,578,335.0 | +13.31% |
| 2024-08 | $25.18 | $14.50 | $10.68 | 10,797,709.0 | -3.70% |
| 2024-07 | $26.88 | $20.84 | $6.04 | 10,831,754.0 | +14.28% |
| 2024-06 | $22.83 | $19.15 | $3.68 | 11,772,274.0 | -1.27% |
| 2024-05 | $23.19 | $16.12 | $7.07 | 11,075,238.0 | +32.65% |
| 2024-04 | $18.18 | $13.14 | $5.04 | 11,570,781.0 | +15.01% |
| 2024-03 | $14.69 | $11.13 | $3.56 | 9,209,188.0 | +27.63% |
| 2024-02 | $12.39 | $8.45 | $3.94 | 4,317,644.0 | +26.45% |
| 2024-01 | $9.47 | $7.83 | $1.64 | 5,329,307.0 | -1.54% |
2.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):