47.46
price up icon2.37%   1.10
after-market Handel nachbörslich: 47.46
loading

Tutor Perini Corp-Aktien (TPC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $47.69 $45.97 $1.72 1,082,876.0 +2.37%
2025-07-01 $46.97 $45.27 $1.70 923,343.0 -0.90%
2025-06-30 $47.76 $46.15 $1.61 833,804.0 -0.15%
2025-06-27 $47.38 $44.98 $2.40 1,279,067.0 +2.09%
2025-06-26 $46.00 $44.32 $1.68 1,389,334.0 +4.11%
2025-06-25 $44.77 $43.53 $1.24 567,638.0 -1.01%
2025-06-24 $44.72 $43.18 $1.54 531,605.0 +2.84%
2025-06-23 $43.43 $41.99 $1.44 709,600.0 +1.98%
2025-06-20 $42.63 $41.16 $1.47 787,166.0 +1.14%
2025-06-18 $42.83 $41.38 $1.45 425,305.0 +0.21%
2025-06-17 $42.79 $41.76 $1.03 837,633.0 -1.90%
2025-06-16 $43.94 $42.45 $1.49 901,478.0 +1.47%
2025-06-13 $42.40 $41.38 $1.01 549,292.0 -1.50%
2025-06-12 $42.78 $41.25 $1.53 634,798.0 +2.23%
2025-06-11 $42.19 $40.42 $1.77 1,027,695.0 +3.41%
2025-06-10 $40.88 $39.44 $1.44 676,764.0 -0.37%
2025-06-09 $41.10 $39.65 $1.45 582,594.0 -0.07%
2025-06-06 $40.73 $38.63 $2.09 1,340,702.0 +4.37%
2025-06-05 $39.15 $38.18 $0.97 594,174.0 +0.73%
2025-06-04 $39.39 $37.99 $1.40 1,072,595.0 +0.42%
2025-06-03 $39.15 $37.11 $2.04 852,721.0 +1.64%

Tutor Perini Corp-Aktien (TPC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tutor Perini Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tutor Perini Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tutor Perini Corp-Aktien (TPC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.69 $45.27 $2.42 3,089,095.0 +1.45%
2025-06 $47.76 $36.50 $11.26 16,117,636.0 +26.84%
2025-05 $37.77 $21.40 $16.36 15,188,838.0 +71.85%
2025-04 $23.83 $18.34 $5.49 13,623,813.0 -7.42%
2025-03 $29.35 $22.36 $6.99 10,645,228.0 -21.13%
2025-02 $30.04 $21.46 $8.58 9,132,727.0 +22.00%
2025-01 $28.25 $23.00 $5.25 12,490,937.0 -0.45%

Tutor Perini Corp-Aktien (TPC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.45 $22.98 $5.47 7,783,803.0 -11.96%
2024-11 $34.55 $26.09 $8.46 9,163,351.0 +4.86%
2024-10 $30.98 $25.42 $5.56 8,124,989.0 -4.57%
2024-09 $27.21 $21.39 $5.82 8,578,335.0 +13.31%
2024-08 $25.18 $14.50 $10.68 10,797,709.0 -3.70%
2024-07 $26.88 $20.84 $6.04 10,831,754.0 +14.28%
2024-06 $22.83 $19.15 $3.68 11,772,274.0 -1.27%
2024-05 $23.19 $16.12 $7.07 11,075,238.0 +32.65%
2024-04 $18.18 $13.14 $5.04 11,570,781.0 +15.01%
2024-03 $14.69 $11.13 $3.56 9,209,188.0 +27.63%
2024-02 $12.39 $8.45 $3.94 4,317,644.0 +26.45%
2024-01 $9.47 $7.83 $1.64 5,329,307.0 -1.54%

Tutor Perini Corp-Aktien (TPC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.35 $8.10 $1.25 4,111,887.0 +8.72%
2023-11 $8.55 $6.86 $1.69 4,028,285.0 +16.09%
2023-10 $7.87 $6.85 $1.02 4,164,935.0 -7.92%
2023-09 $9.11 $7.62 $1.49 5,425,542.0 -11.92%
2023-08 $9.32 $6.59 $2.73 5,183,351.0 +5.21%
2023-07 $8.58 $6.60 $1.98 5,846,317.0 +18.18%
2023-06 $7.20 $5.38 $1.82 8,024,249.0 +32.41%
2023-05 $6.75 $4.90 $1.85 9,636,814.0 +1.89%
2023-04 $6.25 $4.92 $1.33 8,852,736.0 -14.10%
2023-03 $8.97 $5.46 $3.51 9,142,720.0 -23.92%
2023-02 $9.60 $8.10 $1.50 3,949,033.0 -11.56%
2023-01 $9.23 $7.44 $1.79 5,450,756.0 +21.46%
$36.60
price up icon 1.39%
engineering_construction STN
$108.70
price up icon 0.19%
engineering_construction MTZ
$169.36
price up icon 0.67%
engineering_construction APG
$33.57
price up icon 1.45%
engineering_construction ACM
$114.46
price up icon 0.44%
engineering_construction J
$132.01
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):