Holen Sie sich die Stockscreener-App
5.245
1.96%
-0.105
Techprecision Corp-Aktien (TPCS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $5.50 | $5.10 | $0.3992 | 35,426.0 | -1.96% |
| 2025-09-04 | $5.69 | $5.30 | $0.39 | 30,713.0 | -5.14% |
| 2025-09-03 | $5.82 | $5.51 | $0.31 | 56,862.0 | +2.36% |
| 2025-09-02 | $5.77 | $5.45 | $0.32 | 50,002.0 | +1.10% |
| 2025-08-29 | $5.74 | $5.20 | $0.5365 | 62,027.0 | -3.54% |
| 2025-08-28 | $5.80 | $5.40 | $0.40 | 133,069.0 | +5.41% |
| 2025-08-27 | $5.45 | $5.06 | $0.3877 | 60,860.0 | +3.28% |
| 2025-08-26 | $5.27 | $5.06 | $0.2094 | 29,939.0 | -0.10% |
| 2025-08-25 | $5.30 | $5.03 | $0.2699 | 94,106.0 | +3.28% |
| 2025-08-22 | $5.35 | $4.85 | $0.5028 | 309,644.0 | -5.42% |
| 2025-08-21 | $5.49 | $5.09 | $0.40 | 74,962.0 | +1.10% |
| 2025-08-20 | $5.45 | $5.00 | $0.45 | 78,262.0 | +0.15% |
| 2025-08-19 | $5.51 | $5.04 | $0.4697 | 27,765.0 | -1.09% |
| 2025-08-18 | $5.68 | $5.20 | $0.4831 | 43,171.0 | -3.28% |
| 2025-08-15 | $5.57 | $4.91 | $0.655 | 53,943.0 | +8.82% |
| 2025-08-14 | $5.55 | $4.95 | $0.5988 | 46,490.0 | -4.81% |
| 2025-08-13 | $5.59 | $5.18 | $0.408 | 86,593.0 | -5.02% |
| 2025-08-12 | $6.04 | $5.45 | $0.587 | 106,516.0 | -1.85% |
| 2025-08-11 | $6.25 | $5.51 | $0.74 | 151,889.0 | -2.49% |
| 2025-08-08 | $5.95 | $5.31 | $0.64 | 92,549.0 | +6.58% |
| 2025-08-07 | $5.68 | $5.36 | $0.3199 | 51,542.0 | -0.36% |
Techprecision Corp-Aktien (TPCS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Techprecision Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Techprecision Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Techprecision Corp-Aktien (TPCS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.82 | $5.10 | $0.7192 | 208,429.0 | -3.76% |
| 2025-08 | $6.25 | $4.02 | $2.23 | 2,066,510.0 | +26.74% |
| 2025-07 | $4.99 | $3.13 | $1.86 | 1,246,791.0 | +14.97% |
| 2025-06 | $3.95 | $3.15 | $0.80 | 608,531.0 | -1.06% |
| 2025-05 | $4.42 | $2.45 | $1.97 | 1,376,281.0 | +54.92% |
| 2025-04 | $2.59 | $2.05 | $0.54 | 758,296.0 | +6.09% |
| 2025-03 | $3.00 | $2.12 | $0.88 | 777,436.0 | -19.86% |
| 2025-02 | $3.23 | $2.16 | $1.07 | 795,112.0 | -8.45% |
| 2025-01 | $3.80 | $3.04 | $0.76 | 515,140.0 | -14.11% |
Techprecision Corp-Aktien (TPCS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $3.25 | $0.7151 | 600,912.0 | +3.18% |
| 2024-11 | $4.01 | $2.95 | $1.06 | 510,505.0 | +4.04% |
| 2024-10 | $4.16 | $3.07 | $1.09 | 532,316.0 | +12.74% |
| 2024-09 | $3.60 | $3.05 | $0.55 | 286,553.0 | -12.41% |
| 2024-08 | $4.42 | $3.40 | $1.02 | 594,831.0 | -9.24% |
| 2024-07 | $4.08 | $3.05 | $1.03 | 411,865.0 | +15.16% |
| 2024-06 | $3.91 | $3.19 | $0.72 | 285,936.0 | -1.72% |
| 2024-05 | $5.07 | $3.37 | $1.70 | 486,118.0 | -27.14% |
| 2024-04 | $5.95 | $3.29 | $2.66 | 1,244,652.0 | +32.69% |
| 2024-03 | $5.11 | $3.30 | $1.81 | 231,880.0 | -13.01% |
| 2024-02 | $4.31 | $2.85 | $1.46 | 326,463.0 | +9.21% |
| 2024-01 | $5.42 | $3.73 | $1.69 | 308,871.0 | -26.64% |
Techprecision Corp-Aktien (TPCS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.53 | $5.05 | $1.48 | 338,982.0 | -14.52% |
| 2023-11 | $7.29 | $5.77 | $1.52 | 349,213.0 | -16.18% |
| 2023-10 | $7.33 | $6.77 | $0.5571 | 154,377.0 | -0.41% |
| 2023-09 | $7.65 | $6.42 | $1.22 | 570,670.0 | +4.46% |
| 2023-08 | $7.73 | $6.92 | $0.81 | 877,178.0 | -4.14% |
| 2023-07 | $7.50 | $7.13 | $0.37 | 429,087.0 | -1.89% |
| 2023-06 | $8.33 | $7.26 | $1.07 | 742,256.0 | -3.65% |
| 2023-05 | $8.00 | $7.00 | $1.00 | 215,446.0 | +0.00% |
4.06%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):