Holen Sie sich die Stockscreener-App
1.14
0.87%
-0.01
Handel nachbörslich:
1.08
-0.06
-5.26%
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.15 | $1.11 | $0.0396 | 60,792.0 | -0.87% |
| 2025-09-03 | $1.15 | $1.12 | $0.03 | 96,084.0 | +0.88% |
| 2025-09-02 | $1.14 | $1.08 | $0.0596 | 60,753.0 | +3.17% |
| 2025-08-29 | $1.14 | $1.10 | $0.04 | 112,123.0 | -1.78% |
| 2025-08-28 | $1.14 | $1.11 | $0.03 | 73,140.0 | -0.44% |
| 2025-08-27 | $1.15 | $1.09 | $0.06 | 133,129.0 | +1.80% |
| 2025-08-26 | $1.12 | $1.10 | $0.0235 | 94,731.0 | +0.91% |
| 2025-08-25 | $1.13 | $1.07 | $0.0594 | 135,539.0 | +4.76% |
| 2025-08-22 | $1.09 | $1.03 | $0.055 | 95,099.0 | -1.87% |
| 2025-08-21 | $1.08 | $1.04 | $0.04 | 52,652.0 | +0.94% |
| 2025-08-20 | $1.07 | $1.03 | $0.04 | 142,686.0 | +0.00% |
| 2025-08-19 | $1.12 | $1.03 | $0.09 | 125,177.0 | -5.36% |
| 2025-08-18 | $1.14 | $1.10 | $0.04 | 114,991.0 | -2.61% |
| 2025-08-15 | $1.15 | $1.06 | $0.0899 | 159,585.0 | +4.55% |
| 2025-08-14 | $1.10 | $1.00 | $0.10 | 130,442.0 | +0.92% |
| 2025-08-13 | $1.13 | $1.07 | $0.06 | 98,354.0 | -2.68% |
| 2025-08-12 | $1.12 | $1.08 | $0.04 | 159,755.0 | +0.90% |
| 2025-08-11 | $1.15 | $1.09 | $0.0599 | 184,035.0 | -1.77% |
| 2025-08-08 | $1.19 | $1.11 | $0.08 | 104,768.0 | -0.88% |
| 2025-08-07 | $1.15 | $1.10 | $0.0476 | 101,403.0 | +0.88% |
| 2025-08-06 | $1.20 | $1.11 | $0.09 | 324,234.0 | -0.88% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio Petroleum Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio Petroleum Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.15 | $1.08 | $0.0696 | 278,421.0 | +3.17% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.40 | $5.80 | $1.60 | 279,917.3 | -2.55% |
| 2023-11 | $7.60 | $6.01 | $1.59 | 155,497.9 | +0.00% |
2.14%
0.43%
Kapitalisierung:
|
Volumen (24h):