Holen Sie sich die Stockscreener-App
1.55
12.99%
-0.22
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.62 | $1.50 | $0.12 | 14,550,853.0 | -12.99% |
| 2026-03-12 | $1.88 | $1.63 | $0.2499 | 54,787,614.0 | +19.59% |
| 2026-03-11 | $1.62 | $1.41 | $0.215 | 26,704,751.0 | -5.13% |
| 2026-03-10 | $1.79 | $1.34 | $0.4499 | 57,096,758.0 | -8.24% |
| 2026-03-09 | $2.33 | $1.60 | $0.73 | 121,653,359.0 | -11.92% |
| 2026-03-06 | $2.40 | $1.82 | $0.58 | 256,708,626.0 | +21.38% |
| 2026-03-05 | $2.50 | $0.995 | $1.50 | 379,899,780.0 | +87.28% |
| 2026-03-04 | $1.80 | $0.7803 | $1.02 | 112,530,633.0 | -56.46% |
| 2026-03-03 | $2.10 | $1.54 | $0.56 | 302,639,677.0 | +74.11% |
| 2026-03-02 | $1.36 | $0.931 | $0.429 | 433,129,865.0 | +166.67% |
| 2026-02-27 | $0.4285 | $0.3827 | $0.0458 | 6,758,201.0 | +10.53% |
| 2026-02-26 | $0.41 | $0.3713 | $0.0387 | 1,488,495.0 | -2.19% |
| 2026-02-25 | $0.3955 | $0.355 | $0.0405 | 1,376,957.0 | -3.53% |
| 2026-02-24 | $0.4043 | $0.3801 | $0.0242 | 837,321.0 | -0.05% |
| 2026-02-23 | $0.4111 | $0.38 | $0.0311 | 2,426,100.0 | -2.14% |
| 2026-02-20 | $0.47 | $0.389 | $0.081 | 3,978,634.0 | -12.96% |
| 2026-02-19 | $0.4754 | $0.427 | $0.0484 | 5,012,237.0 | +12.03% |
| 2026-02-18 | $0.4675 | $0.3872 | $0.0803 | 3,026,545.0 | +10.81% |
| 2026-02-17 | $0.4165 | $0.3703 | $0.0462 | 722,464.0 | -6.18% |
| 2026-02-13 | $0.4388 | $0.40 | $0.0388 | 531,061.0 | -4.65% |
| 2026-02-12 | $0.4811 | $0.4146 | $0.0665 | 370,754.0 | -10.71% |
| 2026-02-11 | $0.5126 | $0.4536 | $0.059 | 633,713.0 | -3.09% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio Petroleum Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio Petroleum Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.50 | $0.7803 | $1.72 | 1,759,701,916.0 | +266.67% |
| 2026-02 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| 2026-01 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| 2025-11 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| 2025-10 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
0.20%
0.30%
Kapitalisierung:
|
Volumen (24h):