Holen Sie sich die Stockscreener-App
0.6829
7.69%
-0.0569
Handel nachbörslich:
.68
-0.0029
-0.42%
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.7287 | $0.6654 | $0.0633 | 11,652,789.0 | -7.69% |
| 2026-04-02 | $0.8484 | $0.7207 | $0.1277 | 43,610,036.0 | +7.84% |
| 2026-04-01 | $0.699 | $0.6191 | $0.0799 | 8,574,500.0 | -0.58% |
| 2026-03-31 | $0.762 | $0.6608 | $0.1012 | 12,148,172.0 | -17.68% |
| 2026-03-30 | $0.8777 | $0.8017 | $0.076 | 12,607,581.0 | -8.72% |
| 2026-03-27 | $0.96 | $0.72 | $0.24 | 20,275,248.0 | +14.54% |
| 2026-03-26 | $0.9181 | $0.7852 | $0.1329 | 21,263,336.0 | -2.23% |
| 2026-03-25 | $0.82 | $0.6741 | $0.1459 | 14,567,693.0 | -3.53% |
| 2026-03-24 | $0.92 | $0.81 | $0.11 | 16,885,787.0 | +0.00% |
| 2026-03-23 | $0.9104 | $0.80 | $0.1104 | 24,924,774.0 | -16.67% |
| 2026-03-20 | $1.05 | $0.9332 | $0.1168 | 13,302,991.0 | -3.77% |
| 2026-03-19 | $1.19 | $0.998 | $0.192 | 22,294,167.0 | -4.50% |
| 2026-03-18 | $1.34 | $1.00 | $0.34 | 49,693,613.0 | +5.71% |
| 2026-03-17 | $1.16 | $1.04 | $0.116 | 11,645,068.0 | -9.48% |
| 2026-03-16 | $1.34 | $1.14 | $0.20 | 22,738,516.0 | -23.68% |
| 2026-03-13 | $1.62 | $1.47 | $0.15 | 20,644,607.0 | -14.12% |
| 2026-03-12 | $1.88 | $1.63 | $0.2499 | 54,787,614.0 | +19.59% |
| 2026-03-11 | $1.62 | $1.41 | $0.215 | 26,704,751.0 | -5.13% |
| 2026-03-10 | $1.79 | $1.34 | $0.4499 | 57,096,758.0 | -8.24% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio Petroleum Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio Petroleum Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.8484 | $0.6191 | $0.2293 | 75,490,114.0 | -1.03% |
| 2026-03 | $2.50 | $0.6608 | $1.84 | 2,008,142,616.0 | +64.29% |
| 2026-02 | $0.70 | $0.355 | $0.345 | 33,981,300.0 | -42.20% |
| 2026-01 | $0.999 | $0.723 | $0.276 | 22,324,545.0 | -8.49% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.96 | $0.705 | $0.255 | 6,048,033.0 | -2.62% |
| 2025-11 | $1.09 | $0.8028 | $0.2863 | 3,474,727.0 | -18.23% |
| 2025-10 | $1.37 | $0.9384 | $0.4316 | 9,080,845.0 | -1.90% |
| 2025-09 | $1.30 | $1.00 | $0.2967 | 4,588,024.0 | -4.98% |
| 2025-08 | $1.20 | $1.00 | $0.20 | 2,862,171.0 | -3.91% |
| 2025-07 | $1.39 | $1.13 | $0.26 | 5,839,923.0 | -7.26% |
| 2025-06 | $2.29 | $1.07 | $1.22 | 60,911,997.0 | +14.81% |
| 2025-05 | $1.41 | $1.07 | $0.34 | 6,383,245.0 | -10.00% |
| 2025-04 | $1.55 | $1.17 | $0.38 | 3,135,961.0 | -13.04% |
| 2025-03 | $1.56 | $1.17 | $0.39 | 3,599,017.0 | -1.43% |
| 2025-02 | $2.03 | $1.28 | $0.7461 | 12,065,580.0 | -20.45% |
| 2025-01 | $3.25 | $1.01 | $2.24 | 180,332,554.0 | +45.45% |
Trio Petroleum Corp.-Aktien (TPET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $0.79 | $3.26 | 120,665,080.0 | -9.57% |
| 2024-11 | $2.64 | $1.12 | $1.52 | 5,026,488.9 | -55.04% |
| 2024-10 | $4.50 | $2.44 | $2.06 | 6,591,803.1 | -29.92% |
| 2024-09 | $4.44 | $3.20 | $1.24 | 927,009.7 | -7.78% |
| 2024-08 | $6.23 | $3.91 | $2.32 | 3,935,237.6 | -22.85% |
| 2024-07 | $6.50 | $4.65 | $1.85 | 1,587,260.8 | -15.35% |
| 2024-06 | $10.40 | $4.30 | $6.10 | 14,221,438.3 | +28.84% |
| 2024-05 | $8.66 | $4.06 | $4.60 | 3,152,013.6 | -27.44% |
| 2024-04 | $14.39 | $1.78 | $12.61 | 59,912,029.8 | +281.29% |
| 2024-03 | $2.98 | $1.60 | $1.38 | 1,741,187.3 | -11.55% |
| 2024-02 | $6.60 | $1.89 | $4.71 | 4,933,952.8 | -41.47% |
| 2024-01 | $7.20 | $3.20 | $4.00 | 601,948.6 | -47.02% |
0.32%
Kapitalisierung:
|
Volumen (24h):