54.07
price up icon0.75%   0.40
after-market Handel nachbörslich: 54.07
loading

Tpg Inc-Aktien (TPG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $54.76 $53.77 $0.99 1,399,694.0 +0.75%
2025-07-02 $53.89 $52.67 $1.22 1,341,816.0 +1.57%
2025-07-01 $53.36 $51.83 $1.53 1,237,414.0 +0.74%
2025-06-30 $53.58 $52.19 $1.39 1,522,172.0 -1.21%
2025-06-27 $54.27 $52.60 $1.67 5,534,042.0 +0.51%
2025-06-26 $52.89 $51.95 $0.94 1,793,100.0 +1.56%
2025-06-25 $52.91 $51.41 $1.50 1,468,245.0 -0.21%
2025-06-24 $53.02 $51.37 $1.65 1,915,655.0 +2.82%
2025-06-23 $50.88 $48.75 $2.13 1,091,730.0 +0.29%
2025-06-20 $51.11 $50.17 $0.935 2,307,778.0 +1.23%
2025-06-18 $50.76 $48.67 $2.09 1,385,642.0 +2.21%
2025-06-17 $50.01 $48.79 $1.22 889,517.0 -2.59%
2025-06-16 $51.56 $50.15 $1.41 1,629,155.0 +0.66%
2025-06-13 $51.40 $49.55 $1.85 1,642,575.0 -3.82%
2025-06-12 $51.87 $50.09 $1.78 1,736,395.0 +0.97%
2025-06-11 $51.62 $49.81 $1.80 1,550,590.0 +2.74%
2025-06-10 $50.88 $49.17 $1.71 1,790,393.0 -0.93%
2025-06-09 $51.05 $49.92 $1.13 2,565,355.0 +0.30%
2025-06-06 $50.71 $49.62 $1.09 1,713,357.0 +2.74%
2025-06-05 $49.21 $48.20 $1.01 1,838,286.0 +0.64%
2025-06-04 $49.06 $48.47 $0.595 999,063.0 -0.14%

Tpg Inc-Aktien (TPG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tpg Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tpg Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tpg Inc-Aktien (TPG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.76 $51.83 $2.93 5,378,618.0 +3.09%
2025-06 $54.27 $46.84 $7.44 36,552,612.0 +8.98%
2025-05 $54.68 $44.94 $9.74 48,590,357.0 +3.62%
2025-04 $49.71 $37.52 $12.19 40,487,352.0 -2.07%
2025-03 $55.69 $45.55 $10.14 34,963,882.0 -14.01%
2025-02 $66.36 $53.78 $12.58 24,459,866.0 -17.98%
2025-01 $70.11 $61.13 $8.98 16,065,046.0 +7.02%

Tpg Inc-Aktien (TPG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.11 $62.47 $8.64 21,152,628.0 -9.36%
2024-11 $72.98 $59.59 $13.39 25,299,320.0 +3.37%
2024-10 $69.86 $57.26 $12.60 19,533,158.0 +17.58%
2024-09 $60.35 $48.02 $12.33 19,293,302.0 +14.09%
2024-08 $51.32 $41.17 $10.15 18,966,615.0 -1.06%
2024-07 $51.62 $40.00 $11.62 20,402,924.0 +23.02%
2024-06 $42.78 $39.18 $3.60 16,767,010.0 -1.12%
2024-05 $45.79 $41.14 $4.65 18,239,699.0 -2.74%
2024-04 $45.99 $41.83 $4.16 11,383,208.0 -3.58%
2024-03 $47.20 $43.48 $3.72 15,049,058.0 +0.79%
2024-02 $45.74 $40.98 $4.76 22,978,578.0 +6.53%
2024-01 $43.06 $38.20 $4.86 13,862,498.0 -3.57%

Tpg Inc-Aktien (TPG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $44.46 $34.50 $9.96 13,099,300.0 +23.34%
2023-11 $35.49 $27.43 $8.06 17,629,090.0 +26.63%
2023-10 $31.39 $26.62 $4.77 9,266,800.0 -8.23%
2023-09 $31.78 $27.71 $4.07 10,563,478.0 +7.11%
2023-08 $30.00 $26.03 $3.97 10,906,262.0 -4.45%
2023-07 $31.65 $27.74 $3.91 8,858,330.0 +0.58%
2023-06 $30.48 $25.73 $4.75 13,592,920.0 +13.41%
2023-05 $29.33 $24.74 $4.59 14,530,719.0 -10.94%
2023-04 $31.43 $27.47 $3.96 6,911,347.0 -1.23%
2023-03 $33.73 $26.22 $7.51 12,944,462.0 -11.18%
2023-02 $35.18 $31.50 $3.68 10,087,285.0 +2.51%
2023-01 $34.54 $27.90 $6.64 9,060,951.0 +15.74%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$160.00
price up icon 1.15%
$177.96
price down icon 0.01%
asset_management AMP
$543.30
price up icon 0.16%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.81
price up icon 2.29%
Kapitalisierung:     |  Volumen (24h):