39.07
price up icon0.17%   0.0676
after-market Handel nachbörslich: 39.49 0.4224 +1.08%
loading

Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $39.08 $38.92 $0.16 2,626.0 +0.17%
2025-07-22 $39.00 $38.39 $0.61 9,276.0 +1.48%
2025-07-21 $38.71 $38.42 $0.2899 11,273.0 -0.41%
2025-07-18 $38.71 $38.45 $0.2574 12,846.0 +0.08%
2025-07-17 $38.56 $38.17 $0.39 8,413.0 +1.02%
2025-07-16 $38.19 $37.85 $0.3439 12,017.0 +0.34%
2025-07-15 $38.49 $38.04 $0.45 26,097.0 -1.41%
2025-07-14 $38.63 $38.41 $0.2199 10,777.0 -0.01%
2025-07-11 $38.76 $38.47 $0.285 16,171.0 -0.57%
2025-07-10 $38.89 $38.46 $0.43 38,045.0 +0.58%
2025-07-09 $38.64 $38.39 $0.25 14,502.0 +0.18%
2025-07-08 $38.59 $38.22 $0.3678 15,628.0 +0.59%
2025-07-07 $38.59 $38.13 $0.4682 15,332.0 -0.83%
2025-07-03 $38.67 $38.53 $0.14 18,197.0 +0.29%
2025-07-02 $38.55 $38.27 $0.275 16,684.0 +0.42%
2025-07-01 $38.57 $37.78 $0.79 30,889.0 +1.43%
2025-06-30 $37.85 $37.64 $0.2068 226,444.0 +0.00%
2025-06-27 $37.94 $37.61 $0.334 14,777.0 +0.35%
2025-06-26 $37.68 $37.43 $0.25 46,385.0 +0.70%
2025-06-25 $37.75 $37.35 $0.40 27,577.0 -1.01%
2025-06-24 $37.84 $37.58 $0.26 15,058.0 +0.53%

Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.08 $37.78 $1.30 261,399.0 +3.35%
2025-06 $37.94 $36.79 $1.15 1,284,533.0 +2.11%
2025-05 $37.86 $35.75 $2.11 344,089.0 +3.09%
2025-04 $38.01 $32.60 $5.41 2,399,380.0 -4.55%
2025-03 $38.25 $36.17 $2.08 560,301.0 -0.99%
2025-02 $38.08 $36.89 $1.19 374,888.0 +1.52%
2025-01 $38.34 $36.08 $2.26 740,706.0 +2.96%

Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $39.59 $35.85 $3.74 381,693.0 -8.11%
2024-11 $39.66 $36.93 $2.73 527,385.0 +5.95%
2024-10 $38.32 $37.28 $1.04 536,809.0 -1.07%
2024-09 $37.75 $35.64 $2.11 746,847.0 +1.34%
2024-08 $37.26 $34.81 $2.45 400,317.0 +1.22%
2024-07 $36.94 $34.59 $2.35 575,177.0 +5.04%
2024-06 $35.76 $34.47 $1.29 442,727.0 -2.00%
2024-05 $36.24 $34.29 $1.95 571,221.0 +2.53%
2024-04 $36.39 $34.24 $2.15 1,703,722.0 -3.74%
2024-03 $36.22 $34.12 $2.10 969,607.0 +5.81%
2024-02 $34.19 $32.41 $1.78 730,307.0 +4.57%
2024-01 $33.34 $32.19 $1.15 1,285,214.0 -1.29%

Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.49 $31.97 $1.52 591,550.0 +3.91%
2023-11 $31.87 $29.76 $2.11 706,760.0 +6.73%
2023-10 $31.11 $29.44 $1.67 809,811.0 -2.46%
2023-09 $32.19 $30.46 $1.73 1,394,558.0 -4.24%
2023-08 $32.76 $31.40 $1.36 378,583.0 -2.23%
2023-07 $33.04 $31.02 $2.02 290,018.0 +3.81%
2023-06 $31.54 $29.66 $1.88 596,580.0 +6.43%
2023-05 $31.27 $29.55 $1.72 369,969.0 -4.71%
2023-04 $31.51 $30.39 $1.12 376,003.0 -0.53%
2023-03 $31.23 $29.28 $1.95 309,472.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):