Holen Sie sich die Stockscreener-App
37.74
0.68%
-0.242
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.85 | $37.71 | $0.1385 | 2,886.0 | -0.68% |
| 2025-11-03 | $38.09 | $37.74 | $0.35 | 15,162.0 | -0.50% |
| 2025-10-31 | $38.26 | $37.86 | $0.3964 | 29,475.0 | -0.03% |
| 2025-10-30 | $38.44 | $38.07 | $0.3736 | 16,289.0 | +0.28% |
| 2025-10-29 | $38.47 | $38.08 | $0.395 | 7,455.0 | -1.30% |
| 2025-10-28 | $38.93 | $38.56 | $0.3693 | 19,900.0 | -1.08% |
| 2025-10-27 | $39.04 | $38.85 | $0.19 | 10,657.0 | +0.33% |
| 2025-10-24 | $39.14 | $38.83 | $0.31 | 13,522.0 | -0.29% |
| 2025-10-23 | $39.10 | $38.82 | $0.2788 | 22,312.0 | +0.22% |
| 2025-10-22 | $39.15 | $38.86 | $0.29 | 19,697.0 | -0.13% |
| 2025-10-21 | $39.00 | $38.78 | $0.2246 | 69,810.0 | +0.31% |
| 2025-10-20 | $38.84 | $38.65 | $0.195 | 17,046.0 | +0.82% |
| 2025-10-17 | $38.51 | $38.28 | $0.2257 | 17,855.0 | +0.53% |
| 2025-10-16 | $38.80 | $38.22 | $0.5816 | 24,486.0 | -1.09% |
| 2025-10-15 | $38.95 | $38.56 | $0.3954 | 23,527.0 | +0.13% |
| 2025-10-14 | $38.80 | $38.06 | $0.745 | 16,660.0 | +0.86% |
| 2025-10-13 | $38.47 | $38.25 | $0.2238 | 31,965.0 | +0.74% |
| 2025-10-10 | $38.88 | $38.06 | $0.8194 | 21,362.0 | -1.74% |
| 2025-10-09 | $39.26 | $38.69 | $0.575 | 20,033.0 | -1.24% |
| 2025-10-08 | $39.29 | $39.06 | $0.2307 | 11,144.0 | +0.03% |
| 2025-10-07 | $39.46 | $39.09 | $0.37 | 13,871.0 | -0.56% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan High Dividend Stock Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPHD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan High Dividend Stock Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.09 | $37.71 | $0.3785 | 18,048.0 | -1.18% |
| 2025-10 | $39.67 | $37.86 | $1.81 | 484,107.0 | -2.96% |
| 2025-09 | $39.46 | $38.50 | $0.9632 | 687,815.0 | +0.63% |
| 2025-08 | $39.57 | $37.78 | $1.79 | 377,043.0 | +1.65% |
| 2025-07 | $39.09 | $37.78 | $1.31 | 352,312.0 | +1.73% |
| 2025-06 | $37.94 | $36.79 | $1.15 | 1,284,533.0 | +2.11% |
| 2025-05 | $37.86 | $35.75 | $2.11 | 344,089.0 | +3.09% |
| 2025-04 | $38.01 | $32.60 | $5.41 | 2,399,380.0 | -4.55% |
| 2025-03 | $38.25 | $36.17 | $2.08 | 560,301.0 | -0.99% |
| 2025-02 | $38.08 | $36.89 | $1.19 | 374,888.0 | +1.52% |
| 2025-01 | $38.34 | $36.08 | $2.26 | 740,706.0 | +2.96% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.59 | $35.85 | $3.74 | 381,693.0 | -8.11% |
| 2024-11 | $39.66 | $36.93 | $2.73 | 527,385.0 | +5.95% |
| 2024-10 | $38.32 | $37.28 | $1.04 | 536,809.0 | -1.07% |
| 2024-09 | $37.75 | $35.64 | $2.11 | 746,847.0 | +1.34% |
| 2024-08 | $37.26 | $34.81 | $2.45 | 400,317.0 | +1.22% |
| 2024-07 | $36.94 | $34.59 | $2.35 | 575,177.0 | +5.04% |
| 2024-06 | $35.76 | $34.47 | $1.29 | 442,727.0 | -2.00% |
| 2024-05 | $36.24 | $34.29 | $1.95 | 571,221.0 | +2.53% |
| 2024-04 | $36.39 | $34.24 | $2.15 | 1,703,722.0 | -3.74% |
| 2024-03 | $36.22 | $34.12 | $2.10 | 969,607.0 | +5.81% |
| 2024-02 | $34.19 | $32.41 | $1.78 | 730,307.0 | +4.57% |
| 2024-01 | $33.34 | $32.19 | $1.15 | 1,285,214.0 | -1.29% |
Timothy Plan High Dividend Stock Etf-Aktien (TPHD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.49 | $31.97 | $1.52 | 591,550.0 | +3.91% |
| 2023-11 | $31.87 | $29.76 | $2.11 | 706,760.0 | +6.73% |
| 2023-10 | $31.11 | $29.44 | $1.67 | 809,811.0 | -2.46% |
| 2023-09 | $32.19 | $30.46 | $1.73 | 1,394,558.0 | -4.24% |
| 2023-08 | $32.76 | $31.40 | $1.36 | 378,583.0 | -2.23% |
| 2023-07 | $33.04 | $31.02 | $2.02 | 290,018.0 | +3.81% |
| 2023-06 | $31.54 | $29.66 | $1.88 | 596,580.0 | +6.43% |
| 2023-05 | $31.27 | $29.55 | $1.72 | 369,969.0 | -4.71% |
| 2023-04 | $31.51 | $30.39 | $1.12 | 376,003.0 | -0.53% |
| 2023-03 | $31.23 | $29.28 | $1.95 | 309,472.0 | +0.00% |
0.42%
Kapitalisierung:
|
Volumen (24h):