Holen Sie sich die Stockscreener-App
35.55
0.71%
0.25
Handel nachbörslich:
35.55
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $35.57 | $35.33 | $0.2441 | 34,883.0 | +0.71% |
| 2026-01-08 | $35.36 | $35.11 | $0.25 | 212,806.0 | +0.46% |
| 2026-01-07 | $35.38 | $35.06 | $0.32 | 264,737.0 | -0.58% |
| 2026-01-06 | $35.44 | $35.26 | $0.18 | 48,858.0 | +0.35% |
| 2026-01-05 | $35.32 | $34.92 | $0.40 | 32,806.0 | +0.54% |
| 2026-01-02 | $35.03 | $34.78 | $0.2495 | 16,023.0 | +1.01% |
| 2025-12-31 | $34.80 | $34.67 | $0.13 | 21,321.0 | -0.53% |
| 2025-12-30 | $34.99 | $34.86 | $0.13 | 271,468.0 | +0.11% |
| 2025-12-29 | $34.86 | $34.76 | $0.0986 | 21,340.0 | -0.33% |
| 2025-12-26 | $34.95 | $34.79 | $0.1599 | 12,141.0 | +0.17% |
| 2025-12-24 | $34.92 | $34.82 | $0.10 | 16,907.0 | +0.18% |
| 2025-12-23 | $34.86 | $34.74 | $0.1199 | 44,618.0 | +0.42% |
| 2025-12-22 | $34.69 | $34.50 | $0.19 | 20,963.0 | +0.32% |
| 2025-12-19 | $34.65 | $34.47 | $0.18 | 16,217.0 | +0.70% |
| 2025-12-18 | $34.45 | $34.32 | $0.1297 | 13,320.0 | +0.47% |
| 2025-12-17 | $34.39 | $34.13 | $0.26 | 15,411.0 | -0.60% |
| 2025-12-16 | $34.47 | $34.30 | $0.17 | 27,491.0 | -0.42% |
| 2025-12-15 | $34.60 | $34.41 | $0.19 | 15,049.0 | +0.61% |
| 2025-12-12 | $34.51 | $34.24 | $0.27 | 26,447.0 | -0.41% |
| 2025-12-11 | $34.47 | $34.25 | $0.22 | 30,366.0 | -0.32% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $35.57 | $34.78 | $0.7895 | 644,996.0 | +2.51% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $34.00 | $0.9885 | 1,221,102.0 | +1.88% |
| 2025-11 | $34.51 | $32.86 | $1.65 | 433,389.0 | +1.82% |
| 2025-10 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
0.64%
Kapitalisierung:
|
Volumen (24h):