Holen Sie sich die Stockscreener-App
38.45
0.84%
-0.31
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $38.63 | $38.35 | $0.275 | 10,977.0 | -0.90% |
| 2026-09-08 | $38.92 | $38.73 | $0.195 | 26,978.0 | -0.40% |
| 2026-09-04 | $39.00 | $38.79 | $0.2071 | 9,686.0 | -0.19% |
| 2026-09-03 | $39.03 | $38.79 | $0.24 | 21,078.0 | +1.27% |
| 2026-09-02 | $38.53 | $38.37 | $0.165 | 58,270.0 | +0.47% |
| 2026-09-01 | $38.54 | $38.20 | $0.335 | 16,659.0 | -1.01% |
| 2026-08-31 | $38.90 | $38.63 | $0.265 | 12,570.0 | -0.10% |
| 2026-08-28 | $39.08 | $38.68 | $0.40 | 7,468.0 | -0.59% |
| 2026-08-27 | $38.98 | $38.77 | $0.2072 | 32,309.0 | +0.05% |
| 2026-08-26 | $39.14 | $38.89 | $0.25 | 18,904.0 | -0.49% |
| 2026-08-25 | $39.15 | $39.00 | $0.15 | 11,647.0 | +0.69% |
| 2026-08-24 | $38.91 | $38.77 | $0.141 | 33,606.0 | -0.10% |
| 2026-08-21 | $38.98 | $38.82 | $0.16 | 13,895.0 | +0.72% |
| 2026-08-20 | $38.75 | $38.58 | $0.175 | 16,196.0 | -0.10% |
| 2026-08-19 | $38.72 | $38.56 | $0.16 | 29,202.0 | +0.73% |
| 2026-08-18 | $38.60 | $38.40 | $0.20 | 21,278.0 | -1.18% |
| 2026-08-17 | $39.02 | $38.68 | $0.34 | 46,573.0 | -0.13% |
| 2026-08-14 | $39.01 | $38.84 | $0.1725 | 22,527.0 | +0.09% |
| 2026-08-13 | $38.92 | $38.80 | $0.12 | 17,945.0 | +0.08% |
| 2026-08-12 | $39.03 | $38.80 | $0.225 | 24,756.0 | +0.40% |
| 2026-08-11 | $38.82 | $38.62 | $0.20 | 53,959.0 | -0.03% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $39.03 | $38.20 | $0.825 | 143,648.0 | -0.77% |
| 2026-08 | $39.15 | $37.84 | $1.31 | 524,765.0 | +2.19% |
| 2026-07 | $38.24 | $36.88 | $1.36 | 606,905.0 | +1.53% |
| 2026-06 | $38.18 | $36.35 | $1.83 | 752,137.0 | -1.58% |
| 2026-05 | $38.40 | $36.88 | $1.52 | 663,479.0 | +0.61% |
| 2026-04 | $38.27 | $35.79 | $2.48 | 929,651.0 | +4.55% |
| 2026-03 | $38.27 | $34.64 | $3.63 | 756,845.0 | -6.80% |
| 2026-02 | $38.85 | $36.38 | $2.47 | 549,354.0 | +6.18% |
| 2026-01 | $37.09 | $34.78 | $2.31 | 1,083,064.0 | +5.02% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $34.00 | $0.9885 | 1,221,102.0 | +1.88% |
| 2025-11 | $34.51 | $32.86 | $1.65 | 433,389.0 | +1.82% |
| 2025-10 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
0.44%
7.18%
Kapitalisierung:
|
Volumen (24h):