32.91
price down icon0.46%   -0.1515
after-market Handel nachbörslich: 32.93 0.0236 +0.07%
loading

Timothy Plan International Etf-Aktien (TPIF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $33.05 $32.91 $0.1435 62,355.0 -0.46%
2025-07-23 $33.07 $32.96 $0.1145 777.0 +1.77%
2025-07-22 $32.56 $32.27 $0.29 18,453.0 +0.85%
2025-07-21 $32.41 $32.21 $0.1999 8,861.0 +0.60%
2025-07-18 $32.29 $32.01 $0.28 9,468.0 -0.21%
2025-07-17 $32.18 $31.97 $0.2105 17,497.0 +0.11%
2025-07-16 $32.08 $31.81 $0.27 16,611.0 +0.40%
2025-07-15 $32.10 $31.88 $0.223 15,410.0 -0.92%
2025-07-14 $32.27 $32.07 $0.1981 16,336.0 +0.03%
2025-07-11 $32.25 $32.10 $0.15 16,149.0 -0.56%
2025-07-10 $32.43 $32.23 $0.20 14,574.0 -0.05%
2025-07-09 $32.45 $32.31 $0.14 9,807.0 +0.34%
2025-07-08 $32.33 $32.13 $0.197 20,176.0 +0.68%
2025-07-07 $32.30 $32.00 $0.30 19,496.0 -1.09%
2025-07-03 $32.44 $32.34 $0.10 8,821.0 +0.25%
2025-07-02 $32.35 $32.12 $0.2312 16,975.0 +0.26%
2025-07-01 $32.35 $32.12 $0.23 30,536.0 -0.09%
2025-06-30 $32.30 $32.10 $0.196 59,072.0 +0.45%
2025-06-27 $32.37 $32.11 $0.2608 12,731.0 +0.19%
2025-06-26 $32.15 $31.95 $0.20 13,132.0 +1.11%
2025-06-25 $31.82 $31.66 $0.16 14,259.0 -0.52%

Timothy Plan International Etf-Aktien (TPIF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $33.07 $31.81 $1.26 364,657.0 +1.90%
2025-06 $32.63 $31.21 $1.42 449,620.0 +2.56%
2025-05 $31.62 $30.00 $1.62 654,761.0 +4.68%
2025-04 $30.14 $25.85 $4.29 401,538.0 +4.63%
2025-03 $29.45 $28.34 $1.11 309,358.0 +2.14%
2025-02 $28.86 $26.75 $2.11 306,390.0 +2.71%
2025-01 $27.78 $25.89 $1.89 577,895.0 +3.10%

Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.91 $26.21 $1.70 235,162.0 -3.24%
2024-11 $28.35 $26.76 $1.59 232,863.0 +0.57%
2024-10 $28.92 $27.16 $1.76 206,632.0 -5.44%
2024-09 $29.22 $27.45 $1.77 317,950.0 +1.24%
2024-08 $28.67 $24.64 $4.03 224,691.0 +3.50%
2024-07 $28.11 $26.43 $1.68 181,344.0 +3.89%
2024-06 $27.90 $26.13 $1.77 196,047.0 -2.74%
2024-05 $27.59 $26.02 $1.57 178,339.0 +4.42%
2024-04 $27.30 $25.75 $1.55 368,744.0 -4.14%
2024-03 $28.59 $26.75 $1.84 216,049.0 +2.23%
2024-02 $26.80 $25.49 $1.31 176,916.0 +2.64%
2024-01 $26.41 $25.37 $1.04 264,368.0 -1.82%

Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.64 $25.02 $1.62 219,479.0 +5.43%
2023-11 $25.17 $23.00 $2.17 213,037.0 +9.06%
2023-10 $24.08 $22.23 $1.85 419,269.0 -4.05%
2023-09 $25.04 $23.68 $1.35 191,230.0 -3.86%
2023-08 $26.67 $24.21 $2.46 178,433.0 -4.23%
2023-07 $26.18 $24.52 $1.66 162,221.0 +3.20%
2023-06 $25.76 $24.52 $1.24 279,656.0 +3.45%
2023-05 $25.56 $24.27 $1.29 264,620.0 -4.28%
2023-04 $25.65 $24.86 $0.7899 237,910.0 +1.96%
2023-03 $25.03 $23.37 $1.66 165,139.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):