Holen Sie sich die Stockscreener-App
37.19
1.03%
0.38
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $37.21 | $36.84 | $0.37 | 35,170.0 | +1.03% |
| 2026-10-01 | $37.02 | $36.62 | $0.40 | 30,642.0 | -0.82% |
| 2026-09-30 | $37.48 | $36.87 | $0.61 | 27,705.0 | -0.72% |
| 2026-09-29 | $37.51 | $36.98 | $0.53 | 34,357.0 | -0.56% |
| 2026-09-28 | $37.72 | $37.51 | $0.2083 | 33,733.0 | -0.50% |
| 2026-09-25 | $37.81 | $37.52 | $0.29 | 8,803.0 | +0.73% |
| 2026-09-24 | $37.60 | $37.29 | $0.31 | 25,577.0 | -0.29% |
| 2026-09-23 | $37.89 | $37.59 | $0.305 | 18,273.0 | -1.65% |
| 2026-09-22 | $38.27 | $37.99 | $0.285 | 25,045.0 | +0.45% |
| 2026-09-21 | $38.09 | $37.90 | $0.1928 | 8,014.0 | +0.93% |
| 2026-09-18 | $37.78 | $37.60 | $0.18 | 14,784.0 | -1.00% |
| 2026-09-17 | $38.16 | $38.06 | $0.10 | 14,312.0 | +1.22% |
| 2026-09-16 | $38.02 | $37.46 | $0.56 | 23,896.0 | -0.41% |
| 2026-09-15 | $37.91 | $37.70 | $0.21 | 14,484.0 | -0.45% |
| 2026-09-14 | $38.17 | $37.85 | $0.325 | 21,394.0 | -1.02% |
| 2026-09-11 | $38.50 | $38.28 | $0.2198 | 22,585.0 | +0.97% |
| 2026-09-10 | $38.19 | $37.92 | $0.2699 | 14,453.0 | -1.07% |
| 2026-09-09 | $38.63 | $38.35 | $0.275 | 16,960.0 | -0.90% |
| 2026-09-08 | $38.92 | $38.73 | $0.195 | 26,978.0 | -0.40% |
| 2026-09-04 | $39.00 | $38.79 | $0.2071 | 9,686.0 | -0.19% |
| 2026-09-03 | $39.03 | $38.79 | $0.24 | 21,078.0 | +1.27% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $37.21 | $36.62 | $0.59 | 100,982.0 | +0.20% |
| 2026-09 | $39.03 | $36.87 | $2.16 | 457,046.0 | -4.12% |
| 2026-08 | $39.15 | $37.84 | $1.31 | 524,765.0 | +2.19% |
| 2026-07 | $38.24 | $36.88 | $1.36 | 606,905.0 | +1.53% |
| 2026-06 | $38.18 | $36.35 | $1.83 | 752,137.0 | -1.58% |
| 2026-05 | $38.40 | $36.88 | $1.52 | 663,479.0 | +0.61% |
| 2026-04 | $38.27 | $35.79 | $2.48 | 929,651.0 | +4.55% |
| 2026-03 | $38.27 | $34.64 | $3.63 | 756,845.0 | -6.80% |
| 2026-02 | $38.85 | $36.38 | $2.47 | 549,354.0 | +6.18% |
| 2026-01 | $37.09 | $34.78 | $2.31 | 1,083,064.0 | +5.02% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $34.00 | $0.9885 | 1,221,102.0 | +1.88% |
| 2025-11 | $34.51 | $32.86 | $1.65 | 433,389.0 | +1.82% |
| 2025-10 | $34.15 | $32.78 | $1.37 | 621,484.0 | +0.69% |
| 2025-09 | $36.02 | $32.47 | $3.55 | 774,096.0 | +1.27% |
| 2025-08 | $33.54 | $31.64 | $1.90 | 329,853.0 | +3.40% |
| 2025-07 | $33.07 | $31.81 | $1.26 | 355,192.0 | -1.29% |
| 2025-06 | $32.63 | $31.21 | $1.42 | 449,620.0 | +2.56% |
| 2025-05 | $31.62 | $30.00 | $1.62 | 654,761.0 | +4.68% |
| 2025-04 | $30.14 | $25.85 | $4.29 | 401,538.0 | +4.63% |
| 2025-03 | $29.45 | $28.34 | $1.11 | 309,358.0 | +2.14% |
| 2025-02 | $28.86 | $26.75 | $2.11 | 306,390.0 | +2.71% |
| 2025-01 | $27.78 | $25.89 | $1.89 | 577,895.0 | +3.10% |
Timothy Plan International Etf-Aktien (TPIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.91 | $26.21 | $1.70 | 235,162.0 | -3.24% |
| 2024-11 | $28.35 | $26.76 | $1.59 | 232,863.0 | +0.57% |
| 2024-10 | $28.92 | $27.16 | $1.76 | 206,632.0 | -5.44% |
| 2024-09 | $29.22 | $27.45 | $1.77 | 317,950.0 | +1.24% |
| 2024-08 | $28.67 | $24.64 | $4.03 | 224,691.0 | +3.50% |
| 2024-07 | $28.11 | $26.43 | $1.68 | 181,344.0 | +3.89% |
| 2024-06 | $27.90 | $26.13 | $1.77 | 196,047.0 | -2.74% |
| 2024-05 | $27.59 | $26.02 | $1.57 | 178,339.0 | +4.42% |
| 2024-04 | $27.30 | $25.75 | $1.55 | 368,744.0 | -4.14% |
| 2024-03 | $28.59 | $26.75 | $1.84 | 216,049.0 | +2.23% |
| 2024-02 | $26.80 | $25.49 | $1.31 | 176,916.0 | +2.64% |
| 2024-01 | $26.41 | $25.37 | $1.04 | 264,368.0 | -1.82% |
1.04%
Kapitalisierung:
|
Volumen (24h):