Holen Sie sich die Stockscreener-App
49.07
0.64%
0.31
Handel nachbörslich:
49.07
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $49.16 | $49.01 | $0.155 | 12,153.0 | +0.64% |
| 2026-05-22 | $48.84 | $48.54 | $0.3012 | 12,332.0 | +0.87% |
| 2026-05-21 | $48.46 | $48.07 | $0.39 | 30,654.0 | +0.02% |
| 2026-05-20 | $48.34 | $47.70 | $0.635 | 135,666.0 | +0.98% |
| 2026-05-19 | $48.07 | $47.72 | $0.35 | 148,897.0 | -0.47% |
| 2026-05-18 | $48.13 | $47.91 | $0.2188 | 12,548.0 | +0.61% |
| 2026-05-15 | $48.14 | $47.79 | $0.3454 | 9,152.0 | -1.25% |
| 2026-05-14 | $48.46 | $48.18 | $0.28 | 41,971.0 | +0.54% |
| 2026-05-13 | $48.19 | $47.99 | $0.20 | 140,103.0 | -0.28% |
| 2026-05-12 | $48.32 | $47.95 | $0.365 | 141,338.0 | -0.12% |
| 2026-05-11 | $48.45 | $48.22 | $0.23 | 143,733.0 | +0.11% |
| 2026-05-08 | $48.71 | $48.28 | $0.4318 | 134,785.0 | -0.33% |
| 2026-05-07 | $48.86 | $48.42 | $0.438 | 133,692.0 | -1.00% |
| 2026-05-06 | $49.13 | $48.77 | $0.36 | 15,630.0 | +0.27% |
| 2026-05-05 | $48.97 | $48.55 | $0.419 | 218,821.0 | +0.61% |
| 2026-05-04 | $48.87 | $48.44 | $0.43 | 6,851.0 | -0.52% |
| 2026-05-01 | $49.14 | $48.72 | $0.42 | 21,052.0 | -0.36% |
| 2026-04-30 | $48.93 | $48.22 | $0.7146 | 35,545.0 | +1.66% |
| 2026-04-29 | $48.45 | $47.98 | $0.4747 | 19,317.0 | -0.44% |
| 2026-04-28 | $48.69 | $48.23 | $0.4651 | 23,300.0 | -0.62% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $49.16 | $47.70 | $1.45 | 1,371,531.0 | +0.28% |
| 2026-04 | $49.23 | $46.20 | $3.03 | 474,442.0 | +5.37% |
| 2026-03 | $49.45 | $45.49 | $3.96 | 544,693.0 | -5.71% |
| 2026-02 | $49.25 | $46.95 | $2.30 | 335,742.0 | +4.48% |
| 2026-01 | $47.88 | $45.46 | $2.42 | 479,442.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| 2025-11 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| 2025-10 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| 2025-09 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| 2025-08 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.58%
Kapitalisierung:
|
Volumen (24h):