45.95
price up icon0.56%   0.2564
after-market Handel nachbörslich: 45.95
loading

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $45.95 $45.86 $0.09 2,783.0 +0.56%
2025-07-22 $45.70 $45.14 $0.56 4,882.0 +1.17%
2025-07-21 $45.58 $45.17 $0.4128 13,507.0 -0.54%
2025-07-18 $45.62 $45.28 $0.3423 11,444.0 +0.03%
2025-07-17 $45.40 $45.02 $0.38 7,633.0 +0.91%
2025-07-16 $44.99 $44.59 $0.40 11,278.0 +0.34%
2025-07-15 $45.50 $44.84 $0.661 23,783.0 -1.31%
2025-07-14 $45.48 $45.23 $0.2502 82,155.0 +0.17%
2025-07-11 $45.50 $45.29 $0.2068 12,308.0 -0.69%
2025-07-10 $45.87 $45.42 $0.4526 18,868.0 +0.25%
2025-07-09 $45.56 $45.25 $0.3072 73,467.0 +0.28%
2025-07-08 $45.51 $45.30 $0.21 7,830.0 +0.33%
2025-07-07 $45.61 $45.16 $0.45 9,425.0 -0.81%
2025-07-03 $45.68 $45.49 $0.1925 10,063.0 +0.57%
2025-07-02 $45.40 $45.06 $0.3421 13,097.0 +0.16%
2025-07-01 $45.47 $44.85 $0.6192 26,942.0 +0.94%
2025-06-30 $44.92 $44.73 $0.191 21,839.0 +0.31%
2025-06-27 $44.99 $44.56 $0.435 13,705.0 +0.29%
2025-06-26 $44.65 $44.42 $0.2255 20,803.0 +0.79%
2025-06-25 $44.71 $44.24 $0.4722 21,103.0 -0.78%
2025-06-24 $44.71 $44.29 $0.4194 11,421.0 +1.02%

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.95 $44.59 $1.36 332,248.0 +2.34%
2025-06 $44.99 $43.25 $1.74 694,732.0 +2.53%
2025-05 $44.70 $41.74 $2.96 721,642.0 +4.98%
2025-04 $43.16 $37.15 $6.01 1,815,443.0 -1.72%
2025-03 $44.04 $41.02 $3.02 695,609.0 -3.14%
2025-02 $44.82 $43.25 $1.57 376,267.0 -1.87%
2025-01 $45.35 $42.48 $2.87 926,568.0 +4.25%

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.31 $42.49 $3.82 328,048.0 -7.38%
2024-11 $46.48 $43.08 $3.40 437,530.0 +7.29%
2024-10 $44.85 $43.17 $1.68 364,540.0 -1.84%
2024-09 $44.06 $41.15 $2.91 324,090.0 +1.86%
2024-08 $43.19 $39.78 $3.41 787,864.0 +2.17%
2024-07 $42.44 $40.22 $2.22 496,929.0 +4.18%
2024-06 $41.22 $40.09 $1.13 308,111.0 -0.84%
2024-05 $41.74 $39.61 $2.13 575,942.0 +2.92%
2024-04 $42.35 $39.30 $3.05 534,513.0 -5.58%
2024-03 $42.18 $40.26 $1.92 783,453.0 +4.62%
2024-02 $40.39 $37.98 $2.41 328,553.0 +5.70%
2024-01 $38.59 $37.19 $1.40 1,082,196.0 -0.35%

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.44 $36.02 $2.42 535,338.0 +6.05%
2023-11 $36.03 $33.03 $3.00 400,305.0 +8.60%
2023-10 $35.05 $32.57 $2.48 1,247,532.0 -3.74%
2023-09 $36.50 $34.18 $2.32 511,335.0 -4.78%
2023-08 $36.98 $35.08 $1.90 494,279.0 -2.01%
2023-07 $37.23 $35.20 $2.03 917,571.0 +2.69%
2023-06 $36.03 $33.15 $2.88 756,745.0 +8.24%
2023-05 $34.54 $33.14 $1.39 589,528.0 -3.15%
2023-04 $34.65 $33.48 $1.17 330,242.0 -0.36%
2023-03 $34.45 $32.41 $2.04 227,401.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):