Holen Sie sich die Stockscreener-App
46.56
0.19%
-0.01
Handel nachbörslich:
46.56
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $46.97 | $46.46 | $0.51 | 14,555.0 | +0.02% |
| 2026-03-12 | $47.08 | $46.53 | $0.55 | 17,555.0 | -1.34% |
| 2026-03-11 | $47.44 | $47.00 | $0.44 | 18,393.0 | -0.33% |
| 2026-03-10 | $47.83 | $47.31 | $0.52 | 74,823.0 | -1.13% |
| 2026-03-09 | $47.91 | $46.83 | $1.08 | 24,272.0 | +0.48% |
| 2026-03-06 | $47.89 | $47.41 | $0.48 | 17,755.0 | -1.37% |
| 2026-03-05 | $48.75 | $48.02 | $0.7298 | 22,601.0 | -1.11% |
| 2026-03-04 | $48.92 | $48.61 | $0.314 | 23,774.0 | +0.31% |
| 2026-03-03 | $48.84 | $47.88 | $0.9651 | 30,344.0 | -1.30% |
| 2026-03-02 | $49.45 | $48.86 | $0.59 | 16,375.0 | +0.18% |
| 2026-02-27 | $49.25 | $48.73 | $0.5212 | 16,948.0 | +0.22% |
| 2026-02-26 | $49.14 | $48.72 | $0.4203 | 18,490.0 | +0.63% |
| 2026-02-25 | $49.02 | $48.51 | $0.51 | 12,376.0 | +0.02% |
| 2026-02-24 | $48.84 | $48.43 | $0.41 | 44,289.0 | +0.84% |
| 2026-02-23 | $48.88 | $48.25 | $0.63 | 12,856.0 | -0.87% |
| 2026-02-20 | $48.88 | $48.59 | $0.285 | 9,322.0 | +0.39% |
| 2026-02-19 | $48.70 | $48.39 | $0.3099 | 17,486.0 | -0.03% |
| 2026-02-18 | $48.77 | $48.47 | $0.30 | 11,435.0 | +0.69% |
| 2026-02-17 | $48.66 | $48.10 | $0.555 | 9,271.0 | -0.39% |
| 2026-02-13 | $48.75 | $48.00 | $0.749 | 15,399.0 | +0.95% |
| 2026-02-12 | $48.83 | $48.00 | $0.83 | 20,962.0 | -1.25% |
| 2026-02-11 | $48.69 | $48.38 | $0.3101 | 9,203.0 | +0.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $49.45 | $46.46 | $2.99 | 260,447.0 | -5.46% |
| 2026-02 | $49.25 | $46.95 | $2.30 | 335,742.0 | +4.48% |
| 2026-01 | $47.88 | $45.46 | $2.42 | 479,442.0 | +3.72% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.52 | $45.36 | $1.16 | 398,984.0 | -0.37% |
| 2025-11 | $46.19 | $44.00 | $2.19 | 323,347.0 | +1.21% |
| 2025-10 | $46.83 | $44.97 | $1.86 | 546,865.0 | -1.57% |
| 2025-09 | $46.43 | $45.35 | $1.08 | 474,869.0 | +0.79% |
| 2025-08 | $46.43 | $44.44 | $1.99 | 431,859.0 | +1.38% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
0.13%
1.15%
Kapitalisierung:
|
Volumen (24h):