Holen Sie sich die Stockscreener-App
45.36
0.49%
-0.2235
Handel nachbörslich:
45.38
0.0179
+0.04%
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.71 | $45.36 | $0.3479 | 8,920.0 | -0.49% |
| 2025-08-14 | $45.73 | $45.44 | $0.2924 | 10,900.0 | -0.78% |
| 2025-08-13 | $45.95 | $45.50 | $0.4458 | 15,098.0 | +1.20% |
| 2025-08-12 | $45.40 | $45.02 | $0.38 | 6,821.0 | +1.35% |
| 2025-08-11 | $45.09 | $44.80 | $0.2945 | 10,967.0 | -0.43% |
| 2025-08-08 | $45.19 | $44.92 | $0.27 | 8,503.0 | +0.07% |
| 2025-08-07 | $45.30 | $44.85 | $0.4459 | 32,590.0 | -0.15% |
| 2025-08-06 | $45.14 | $44.97 | $0.17 | 10,275.0 | -0.24% |
| 2025-08-05 | $45.42 | $44.98 | $0.4369 | 31,498.0 | -0.49% |
| 2025-08-04 | $45.35 | $45.02 | $0.3363 | 8,158.0 | +1.22% |
| 2025-08-01 | $44.98 | $44.44 | $0.54 | 46,924.0 | -1.11% |
| 2025-07-31 | $45.76 | $45.31 | $0.4526 | 11,416.0 | -0.56% |
| 2025-07-30 | $45.96 | $45.56 | $0.4007 | 5,804.0 | -0.94% |
| 2025-07-29 | $46.12 | $45.85 | $0.27 | 10,891.0 | -0.06% |
| 2025-07-28 | $46.26 | $45.92 | $0.3402 | 10,463.0 | -0.25% |
| 2025-07-25 | $46.14 | $45.81 | $0.3282 | 10,865.0 | +0.67% |
| 2025-07-24 | $46.01 | $45.76 | $0.25 | 17,775.0 | -0.26% |
| 2025-07-23 | $45.95 | $45.86 | $0.09 | 2,783.0 | +0.56% |
| 2025-07-22 | $45.70 | $45.14 | $0.56 | 4,882.0 | +1.17% |
| 2025-07-21 | $45.58 | $45.17 | $0.4128 | 13,507.0 | -0.54% |
| 2025-07-18 | $45.62 | $45.28 | $0.3423 | 11,444.0 | +0.03% |
| 2025-07-17 | $45.40 | $45.02 | $0.38 | 7,633.0 | +0.91% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.95 | $44.44 | $1.51 | 199,574.0 | +0.12% |
| 2025-07 | $46.26 | $44.59 | $1.67 | 396,679.0 | +0.91% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
| 2023-11 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
| 2023-10 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
| 2023-09 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
| 2023-08 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
| 2023-07 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
| 2023-06 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
| 2023-05 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
| 2023-04 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
| 2023-03 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):