loading

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $45.40 $45.06 $0.3421 13,097.0 +0.16%
2025-07-01 $45.47 $44.85 $0.6192 26,942.0 +0.94%
2025-06-30 $44.92 $44.73 $0.191 21,839.0 +0.31%
2025-06-27 $44.99 $44.56 $0.435 13,705.0 +0.29%
2025-06-26 $44.65 $44.42 $0.2255 20,803.0 +0.79%
2025-06-25 $44.71 $44.24 $0.4722 21,103.0 -0.78%
2025-06-24 $44.71 $44.29 $0.4194 11,421.0 +1.02%
2025-06-23 $44.18 $43.69 $0.4908 10,135.0 +0.73%
2025-06-20 $44.07 $43.72 $0.35 15,268.0 +0.13%
2025-06-18 $44.04 $43.77 $0.27 7,871.0 -0.04%
2025-06-17 $44.12 $43.77 $0.345 14,779.0 -0.73%
2025-06-16 $44.32 $44.14 $0.18 10,693.0 +0.73%
2025-06-13 $44.29 $43.82 $0.4716 12,982.0 -1.17%
2025-06-12 $44.35 $44.08 $0.2732 17,970.0 +0.26%
2025-06-11 $44.40 $44.13 $0.27 11,766.0 -0.24%
2025-06-10 $44.40 $44.22 $0.18 9,230.0 +0.26%
2025-06-09 $44.39 $44.05 $0.34 9,138.0 -0.25%
2025-06-06 $44.41 $44.19 $0.22 95,960.0 +0.70%
2025-06-05 $44.25 $43.90 $0.35 61,895.0 -0.07%
2025-06-04 $44.31 $44.05 $0.26 150,589.0 -0.29%
2025-06-03 $44.24 $43.67 $0.5699 19,919.0 +0.77%

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.47 $44.85 $0.6192 53,136.0 +1.10%
2025-06 $44.99 $43.25 $1.74 694,732.0 +2.53%
2025-05 $44.70 $41.74 $2.96 721,642.0 +4.98%
2025-04 $43.16 $37.15 $6.01 1,815,443.0 -1.72%
2025-03 $44.04 $41.02 $3.02 695,609.0 -3.14%
2025-02 $44.82 $43.25 $1.57 376,267.0 -1.87%
2025-01 $45.35 $42.48 $2.87 926,568.0 +4.25%

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.31 $42.49 $3.82 328,048.0 -7.38%
2024-11 $46.48 $43.08 $3.40 437,530.0 +7.29%
2024-10 $44.85 $43.17 $1.68 364,540.0 -1.84%
2024-09 $44.06 $41.15 $2.91 324,090.0 +1.86%
2024-08 $43.19 $39.78 $3.41 787,864.0 +2.17%
2024-07 $42.44 $40.22 $2.22 496,929.0 +4.18%
2024-06 $41.22 $40.09 $1.13 308,111.0 -0.84%
2024-05 $41.74 $39.61 $2.13 575,942.0 +2.92%
2024-04 $42.35 $39.30 $3.05 534,513.0 -5.58%
2024-03 $42.18 $40.26 $1.92 783,453.0 +4.62%
2024-02 $40.39 $37.98 $2.41 328,553.0 +5.70%
2024-01 $38.59 $37.19 $1.40 1,082,196.0 -0.35%

Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.44 $36.02 $2.42 535,338.0 +6.05%
2023-11 $36.03 $33.03 $3.00 400,305.0 +8.60%
2023-10 $35.05 $32.57 $2.48 1,247,532.0 -3.74%
2023-09 $36.50 $34.18 $2.32 511,335.0 -4.78%
2023-08 $36.98 $35.08 $1.90 494,279.0 -2.01%
2023-07 $37.23 $35.20 $2.03 917,571.0 +2.69%
2023-06 $36.03 $33.15 $2.88 756,745.0 +8.24%
2023-05 $34.54 $33.14 $1.39 589,528.0 -3.15%
2023-04 $34.65 $33.48 $1.17 330,242.0 -0.36%
2023-03 $34.45 $32.41 $2.04 227,401.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):