Holen Sie sich die Stockscreener-App
45.39
0.16%
0.0716
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $45.40 | $45.06 | $0.3421 | 13,097.0 | +0.16% |
| 2025-07-01 | $45.47 | $44.85 | $0.6192 | 26,942.0 | +0.94% |
| 2025-06-30 | $44.92 | $44.73 | $0.191 | 21,839.0 | +0.31% |
| 2025-06-27 | $44.99 | $44.56 | $0.435 | 13,705.0 | +0.29% |
| 2025-06-26 | $44.65 | $44.42 | $0.2255 | 20,803.0 | +0.79% |
| 2025-06-25 | $44.71 | $44.24 | $0.4722 | 21,103.0 | -0.78% |
| 2025-06-24 | $44.71 | $44.29 | $0.4194 | 11,421.0 | +1.02% |
| 2025-06-23 | $44.18 | $43.69 | $0.4908 | 10,135.0 | +0.73% |
| 2025-06-20 | $44.07 | $43.72 | $0.35 | 15,268.0 | +0.13% |
| 2025-06-18 | $44.04 | $43.77 | $0.27 | 7,871.0 | -0.04% |
| 2025-06-17 | $44.12 | $43.77 | $0.345 | 14,779.0 | -0.73% |
| 2025-06-16 | $44.32 | $44.14 | $0.18 | 10,693.0 | +0.73% |
| 2025-06-13 | $44.29 | $43.82 | $0.4716 | 12,982.0 | -1.17% |
| 2025-06-12 | $44.35 | $44.08 | $0.2732 | 17,970.0 | +0.26% |
| 2025-06-11 | $44.40 | $44.13 | $0.27 | 11,766.0 | -0.24% |
| 2025-06-10 | $44.40 | $44.22 | $0.18 | 9,230.0 | +0.26% |
| 2025-06-09 | $44.39 | $44.05 | $0.34 | 9,138.0 | -0.25% |
| 2025-06-06 | $44.41 | $44.19 | $0.22 | 95,960.0 | +0.70% |
| 2025-06-05 | $44.25 | $43.90 | $0.35 | 61,895.0 | -0.07% |
| 2025-06-04 | $44.31 | $44.05 | $0.26 | 150,589.0 | -0.29% |
| 2025-06-03 | $44.24 | $43.67 | $0.5699 | 19,919.0 | +0.77% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Large Mid Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Large Mid Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.47 | $44.85 | $0.6192 | 53,136.0 | +1.10% |
| 2025-06 | $44.99 | $43.25 | $1.74 | 694,732.0 | +2.53% |
| 2025-05 | $44.70 | $41.74 | $2.96 | 721,642.0 | +4.98% |
| 2025-04 | $43.16 | $37.15 | $6.01 | 1,815,443.0 | -1.72% |
| 2025-03 | $44.04 | $41.02 | $3.02 | 695,609.0 | -3.14% |
| 2025-02 | $44.82 | $43.25 | $1.57 | 376,267.0 | -1.87% |
| 2025-01 | $45.35 | $42.48 | $2.87 | 926,568.0 | +4.25% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.31 | $42.49 | $3.82 | 328,048.0 | -7.38% |
| 2024-11 | $46.48 | $43.08 | $3.40 | 437,530.0 | +7.29% |
| 2024-10 | $44.85 | $43.17 | $1.68 | 364,540.0 | -1.84% |
| 2024-09 | $44.06 | $41.15 | $2.91 | 324,090.0 | +1.86% |
| 2024-08 | $43.19 | $39.78 | $3.41 | 787,864.0 | +2.17% |
| 2024-07 | $42.44 | $40.22 | $2.22 | 496,929.0 | +4.18% |
| 2024-06 | $41.22 | $40.09 | $1.13 | 308,111.0 | -0.84% |
| 2024-05 | $41.74 | $39.61 | $2.13 | 575,942.0 | +2.92% |
| 2024-04 | $42.35 | $39.30 | $3.05 | 534,513.0 | -5.58% |
| 2024-03 | $42.18 | $40.26 | $1.92 | 783,453.0 | +4.62% |
| 2024-02 | $40.39 | $37.98 | $2.41 | 328,553.0 | +5.70% |
| 2024-01 | $38.59 | $37.19 | $1.40 | 1,082,196.0 | -0.35% |
Timothy Plan Us Large Mid Cap Core Etf-Aktien (TPLC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.44 | $36.02 | $2.42 | 535,338.0 | +6.05% |
| 2023-11 | $36.03 | $33.03 | $3.00 | 400,305.0 | +8.60% |
| 2023-10 | $35.05 | $32.57 | $2.48 | 1,247,532.0 | -3.74% |
| 2023-09 | $36.50 | $34.18 | $2.32 | 511,335.0 | -4.78% |
| 2023-08 | $36.98 | $35.08 | $1.90 | 494,279.0 | -2.01% |
| 2023-07 | $37.23 | $35.20 | $2.03 | 917,571.0 | +2.69% |
| 2023-06 | $36.03 | $33.15 | $2.88 | 756,745.0 | +8.24% |
| 2023-05 | $34.54 | $33.14 | $1.39 | 589,528.0 | -3.15% |
| 2023-04 | $34.65 | $33.48 | $1.17 | 330,242.0 | -0.36% |
| 2023-03 | $34.45 | $32.41 | $2.04 | 227,401.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):