24.19
price up icon0.62%   0.1496
after-market Handel nachbörslich: 24.17 -0.0221 -0.09%
loading

Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $24.20 $24.11 $0.09 3,531.0 +0.62%
2025-06-30 $24.14 $24.02 $0.12 8,719.0 -0.41%
2025-06-27 $24.25 $24.14 $0.1091 2,480.0 -0.24%
2025-06-26 $24.22 $24.10 $0.1199 5,140.0 +0.15%
2025-06-25 $24.19 $24.12 $0.0724 7,838.0 -0.11%
2025-06-24 $24.26 $24.19 $0.0715 615.0 -0.34%
2025-06-23 $24.34 $24.27 $0.07 452.0 +0.17%
2025-06-20 $24.30 $24.20 $0.10 4,513.0 -0.13%
2025-06-18 $24.26 $24.18 $0.08 537.0 +0.01%
2025-06-17 $24.32 $24.26 $0.0626 1,133.0 +0.01%
2025-06-16 $24.30 $24.20 $0.10 3,375.0 +0.10%
2025-06-13 $24.27 $24.21 $0.06 639.0 +0.33%
2025-06-12 $24.24 $23.14 $1.10 12,770.0 -0.07%
2025-06-11 $24.37 $24.10 $0.27 3,347.0 +0.13%
2025-06-10 $24.18 $24.11 $0.069 2,556.0 +0.14%
2025-06-09 $24.14 $24.09 $0.046 1,850.0 -0.42%
2025-06-06 $24.23 $24.19 $0.04 522.0 -0.24%
2025-06-05 $24.35 $24.19 $0.16 2,574.0 -0.07%
2025-06-04 $24.32 $24.27 $0.045 2,563.0 -0.20%
2025-06-03 $24.36 $24.28 $0.08 3,967.0 +0.16%

Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Market Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Market Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.20 $24.11 $0.09 3,531.0 +0.00%
2025-06 $24.37 $23.14 $1.23 71,128.0 -0.44%
2025-05 $24.64 $23.97 $0.67 118,108.0 +1.26%
2025-04 $24.36 $23.73 $0.63 180,155.0 +0.24%
2025-03 $24.07 $23.40 $0.6748 74,449.0 +2.20%
2025-02 $23.80 $23.26 $0.5398 107,054.0 +0.46%
2025-01 $23.81 $23.24 $0.57 391,321.0 -1.83%

Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.89 $23.54 $0.35 100,371.0 +0.16%
2024-11 $25.43 $23.48 $1.95 47,127.0 -0.97%
2024-10 $24.13 $23.70 $0.4302 57,001.0 -0.14%
2024-09 $24.03 $23.49 $0.54 39,751.0 +0.49%
2024-08 $24.01 $23.61 $0.40 51,722.0 +0.16%
2024-07 $23.77 $23.33 $0.4392 87,324.0 +1.36%
2024-06 $23.84 $23.32 $0.52 102,464.0 -1.76%
2024-05 $23.99 $23.56 $0.4319 247,168.0 +0.87%
2024-04 $23.88 $23.37 $0.5145 159,236.0 +1.58%
2024-03 $23.62 $23.16 $0.455 204,958.0 -0.71%
2024-02 $24.20 $23.28 $0.92 138,088.0 -2.46%
2024-01 $24.58 $24.04 $0.54 243,833.0 -1.51%

Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.66 $24.39 $1.27 117,388.0 -3.76%
2023-11 $25.65 $25.30 $0.3496 99,022.0 +0.12%
2023-10 $26.43 $25.00 $1.43 203,490.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):