Holen Sie sich die Stockscreener-App
24.19
0.62%
0.1496
Handel nachbörslich:
24.17
-0.0221
-0.09%
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $24.20 | $24.11 | $0.09 | 3,531.0 | +0.62% |
| 2025-06-30 | $24.14 | $24.02 | $0.12 | 8,719.0 | -0.41% |
| 2025-06-27 | $24.25 | $24.14 | $0.1091 | 2,480.0 | -0.24% |
| 2025-06-26 | $24.22 | $24.10 | $0.1199 | 5,140.0 | +0.15% |
| 2025-06-25 | $24.19 | $24.12 | $0.0724 | 7,838.0 | -0.11% |
| 2025-06-24 | $24.26 | $24.19 | $0.0715 | 615.0 | -0.34% |
| 2025-06-23 | $24.34 | $24.27 | $0.07 | 452.0 | +0.17% |
| 2025-06-20 | $24.30 | $24.20 | $0.10 | 4,513.0 | -0.13% |
| 2025-06-18 | $24.26 | $24.18 | $0.08 | 537.0 | +0.01% |
| 2025-06-17 | $24.32 | $24.26 | $0.0626 | 1,133.0 | +0.01% |
| 2025-06-16 | $24.30 | $24.20 | $0.10 | 3,375.0 | +0.10% |
| 2025-06-13 | $24.27 | $24.21 | $0.06 | 639.0 | +0.33% |
| 2025-06-12 | $24.24 | $23.14 | $1.10 | 12,770.0 | -0.07% |
| 2025-06-11 | $24.37 | $24.10 | $0.27 | 3,347.0 | +0.13% |
| 2025-06-10 | $24.18 | $24.11 | $0.069 | 2,556.0 | +0.14% |
| 2025-06-09 | $24.14 | $24.09 | $0.046 | 1,850.0 | -0.42% |
| 2025-06-06 | $24.23 | $24.19 | $0.04 | 522.0 | -0.24% |
| 2025-06-05 | $24.35 | $24.19 | $0.16 | 2,574.0 | -0.07% |
| 2025-06-04 | $24.32 | $24.27 | $0.045 | 2,563.0 | -0.20% |
| 2025-06-03 | $24.36 | $24.28 | $0.08 | 3,967.0 | +0.16% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Market Neutral Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Market Neutral Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.20 | $24.11 | $0.09 | 3,531.0 | +0.00% |
| 2025-06 | $24.37 | $23.14 | $1.23 | 71,128.0 | -0.44% |
| 2025-05 | $24.64 | $23.97 | $0.67 | 118,108.0 | +1.26% |
| 2025-04 | $24.36 | $23.73 | $0.63 | 180,155.0 | +0.24% |
| 2025-03 | $24.07 | $23.40 | $0.6748 | 74,449.0 | +2.20% |
| 2025-02 | $23.80 | $23.26 | $0.5398 | 107,054.0 | +0.46% |
| 2025-01 | $23.81 | $23.24 | $0.57 | 391,321.0 | -1.83% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.89 | $23.54 | $0.35 | 100,371.0 | +0.16% |
| 2024-11 | $25.43 | $23.48 | $1.95 | 47,127.0 | -0.97% |
| 2024-10 | $24.13 | $23.70 | $0.4302 | 57,001.0 | -0.14% |
| 2024-09 | $24.03 | $23.49 | $0.54 | 39,751.0 | +0.49% |
| 2024-08 | $24.01 | $23.61 | $0.40 | 51,722.0 | +0.16% |
| 2024-07 | $23.77 | $23.33 | $0.4392 | 87,324.0 | +1.36% |
| 2024-06 | $23.84 | $23.32 | $0.52 | 102,464.0 | -1.76% |
| 2024-05 | $23.99 | $23.56 | $0.4319 | 247,168.0 | +0.87% |
| 2024-04 | $23.88 | $23.37 | $0.5145 | 159,236.0 | +1.58% |
| 2024-03 | $23.62 | $23.16 | $0.455 | 204,958.0 | -0.71% |
| 2024-02 | $24.20 | $23.28 | $0.92 | 138,088.0 | -2.46% |
| 2024-01 | $24.58 | $24.04 | $0.54 | 243,833.0 | -1.51% |
Timothy Plan Market Neutral Etf-Aktien (TPMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.66 | $24.39 | $1.27 | 117,388.0 | -3.76% |
| 2023-11 | $25.65 | $25.30 | $0.3496 | 99,022.0 | +0.12% |
| 2023-10 | $26.43 | $25.00 | $1.43 | 203,490.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):