Holen Sie sich die Stockscreener-App
34.16
0.09%
0.03
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $34.83 | $33.50 | $1.33 | 24,522.0 | +0.09% |
| 2026-01-08 | $34.40 | $32.23 | $2.17 | 27,894.0 | +3.58% |
| 2026-01-07 | $34.90 | $32.88 | $2.02 | 40,448.0 | -3.20% |
| 2026-01-06 | $34.14 | $32.50 | $1.64 | 30,794.0 | +7.52% |
| 2026-01-05 | $32.42 | $30.72 | $1.70 | 32,380.0 | +2.16% |
| 2026-01-02 | $31.10 | $29.83 | $1.27 | 15,656.0 | +3.20% |
| 2025-12-31 | $30.26 | $29.91 | $0.35 | 7,298.0 | -1.70% |
| 2025-12-30 | $30.89 | $30.46 | $0.43 | 2,514.0 | -0.59% |
| 2025-12-29 | $31.00 | $30.42 | $0.5856 | 9,901.0 | -1.44% |
| 2025-12-26 | $31.18 | $30.91 | $0.27 | 6,154.0 | -0.38% |
| 2025-12-24 | $31.48 | $30.95 | $0.5289 | 12,685.0 | +0.77% |
| 2025-12-23 | $31.50 | $30.93 | $0.57 | 9,979.0 | -1.86% |
| 2025-12-22 | $31.75 | $31.14 | $0.61 | 15,698.0 | +2.99% |
| 2025-12-19 | $30.73 | $29.78 | $0.95 | 19,360.0 | -0.29% |
| 2025-12-18 | $31.36 | $30.76 | $0.6006 | 16,313.0 | +1.65% |
| 2025-12-17 | $31.32 | $30.15 | $1.17 | 16,456.0 | -2.82% |
| 2025-12-16 | $31.93 | $30.55 | $1.38 | 30,646.0 | -0.79% |
| 2025-12-15 | $32.17 | $31.10 | $1.07 | 26,993.0 | -2.84% |
| 2025-12-12 | $33.20 | $32.08 | $1.12 | 17,874.0 | -0.09% |
| 2025-12-11 | $32.53 | $31.75 | $0.785 | 24,644.0 | +2.40% |
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Transportation Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Transportation Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $34.90 | $29.83 | $5.07 | 196,216.0 | +13.75% |
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.20 | $27.50 | $5.70 | 476,423.0 | +7.84% |
| 2025-11 | $29.25 | $23.30 | $5.95 | 288,298.0 | +0.68% |
| 2025-10 | $30.15 | $24.96 | $5.19 | 411,062.0 | +0.86% |
| 2025-09 | $28.81 | $25.68 | $3.13 | 331,581.0 | +1.20% |
| 2025-08 | $29.85 | $22.60 | $7.25 | 475,517.0 | +12.81% |
| 2025-07 | $30.80 | $24.17 | $6.63 | 677,363.0 | -3.82% |
| 2025-06 | $25.54 | $21.04 | $4.50 | 521,555.0 | +13.29% |
| 2025-05 | $26.00 | $18.37 | $7.63 | 712,499.0 | +20.66% |
| 2025-04 | $24.86 | $14.02 | $10.84 | 732,802.0 | -21.92% |
| 2025-03 | $32.21 | $22.30 | $9.91 | 316,860.0 | -24.15% |
| 2025-02 | $36.84 | $29.89 | $6.95 | 257,921.0 | -3.09% |
| 2025-01 | $37.28 | $29.00 | $8.28 | 432,396.0 | +10.21% |
Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.20 | $28.16 | $12.04 | 524,998.0 | -26.78% |
| 2024-11 | $41.59 | $32.66 | $8.93 | 391,009.0 | +23.21% |
| 2024-10 | $37.35 | $29.51 | $7.84 | 434,115.0 | -0.52% |
| 2024-09 | $33.76 | $26.88 | $6.88 | 377,076.0 | +6.48% |
| 2024-08 | $30.87 | $22.40 | $8.47 | 448,772.0 | +3.24% |
| 2024-07 | $34.54 | $27.10 | $7.44 | 927,959.0 | +0.61% |
| 2024-06 | $30.52 | $25.93 | $4.59 | 624,685.0 | +4.65% |
| 2024-05 | $32.61 | $25.28 | $7.33 | 465,583.0 | -1.80% |
| 2024-04 | $38.53 | $28.92 | $9.61 | 306,580.0 | -25.31% |
| 2024-03 | $40.22 | $34.85 | $5.37 | 260,046.0 | -0.69% |
| 2024-02 | $39.48 | $30.35 | $9.13 | 437,881.0 | +26.49% |
| 2024-01 | $33.59 | $28.70 | $4.89 | 430,122.0 | -5.94% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):