loading

Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.90 $27.25 $1.65 12,269.0 -3.47%
2025-07-23 $28.46 $28.23 $0.23 2,765.0 +0.14%
2025-07-22 $28.23 $27.50 $0.7299 30,505.0 +4.68%
2025-07-21 $27.67 $26.93 $0.74 25,234.0 -0.48%
2025-07-18 $28.01 $26.62 $1.39 22,810.0 -1.38%
2025-07-17 $27.85 $27.01 $0.84 13,674.0 +1.74%
2025-07-16 $27.53 $26.04 $1.49 25,986.0 -0.30%
2025-07-15 $28.78 $27.00 $1.78 40,723.0 -4.89%
2025-07-14 $28.50 $27.80 $0.6999 35,403.0 -1.69%
2025-07-11 $29.52 $28.86 $0.66 39,705.0 -3.63%
2025-07-10 $30.80 $28.74 $2.06 83,756.0 +7.21%
2025-07-09 $28.81 $27.70 $1.11 20,108.0 -0.60%
2025-07-08 $28.39 $27.49 $0.8999 21,688.0 +3.04%
2025-07-07 $28.44 $26.70 $1.74 32,373.0 -1.37%
2025-07-03 $28.29 $27.67 $0.62 20,177.0 +1.46%
2025-07-02 $27.48 $26.55 $0.925 28,986.0 +2.44%
2025-07-01 $27.17 $25.24 $1.93 36,560.0 +4.96%
2025-06-30 $25.54 $25.27 $0.27 9,553.0 +0.43%
2025-06-27 $25.36 $24.69 $0.6744 22,639.0 +1.48%
2025-06-26 $25.19 $24.40 $0.7874 19,907.0 +3.87%
2025-06-25 $24.68 $23.69 $0.99 21,534.0 -3.73%
2025-06-24 $25.10 $24.28 $0.82 33,440.0 +7.36%

Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Transportation Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Transportation Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.80 $25.24 $5.56 492,722.0 +7.24%
2025-06 $25.54 $21.04 $4.50 521,555.0 +13.29%
2025-05 $26.00 $18.37 $7.63 712,499.0 +20.66%
2025-04 $24.86 $14.02 $10.84 732,802.0 -21.92%
2025-03 $32.21 $22.30 $9.91 316,860.0 -24.15%
2025-02 $36.84 $29.89 $6.95 257,921.0 -3.09%
2025-01 $37.28 $29.00 $8.28 432,396.0 +10.21%

Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $40.20 $28.16 $12.04 524,998.0 -26.78%
2024-11 $41.59 $32.66 $8.93 391,009.0 +23.21%
2024-10 $37.35 $29.51 $7.84 434,115.0 -0.52%
2024-09 $33.76 $26.88 $6.88 377,076.0 +6.48%
2024-08 $30.87 $22.40 $8.47 448,772.0 +3.24%
2024-07 $34.54 $27.10 $7.44 927,959.0 +0.61%
2024-06 $30.52 $25.93 $4.59 624,685.0 +4.65%
2024-05 $32.61 $25.28 $7.33 465,583.0 -1.80%
2024-04 $38.53 $28.92 $9.61 306,580.0 -25.31%
2024-03 $40.22 $34.85 $5.37 260,046.0 -0.69%
2024-02 $39.48 $30.35 $9.13 437,881.0 +26.49%
2024-01 $33.59 $28.70 $4.89 430,122.0 -5.94%

Direxion Daily Transportation Bull 3 X Shares-Aktien (TPOR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.50 $27.07 $7.43 733,347.0 +21.64%
2023-11 $26.98 $19.07 $7.91 565,343.0 +39.06%
2023-10 $25.26 $17.41 $7.85 510,021.0 -20.96%
2023-09 $30.75 $22.99 $7.76 302,231.0 -18.84%
2023-08 $37.28 $27.98 $9.30 443,482.0 -19.23%
2023-07 $37.71 $29.04 $8.67 703,103.0 +20.61%
2023-06 $31.25 $22.21 $9.04 712,591.0 +38.27%
2023-05 $24.60 $21.90 $2.70 407,463.0 -0.23%
2023-04 $25.74 $19.91 $5.83 378,892.0 -9.39%
2023-03 $28.85 $20.28 $8.57 402,418.0 -6.71%
2023-02 $32.92 $24.41 $8.51 390,895.0 -2.52%
2023-01 $28.24 $21.30 $6.94 464,590.0 +26.20%
exchange_traded_fund VTV
$179.88
price down icon 0.30%
exchange_traded_fund VUG
$452.42
price up icon 0.45%
exchange_traded_fund IJH
$63.83
price down icon 0.91%
exchange_traded_fund EFA
$90.89
price down icon 0.68%
exchange_traded_fund IWF
$437.99
price up icon 0.33%
exchange_traded_fund QQQ
$565.61
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):