108.43
price down icon0.68%   -0.74
after-market Handel nachbörslich: 109.17 0.74 +0.68%
loading

Tapestry Inc-Aktien (TPR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $109.3 $107.5 $1.80 3,210,866.0 -0.68%
2025-07-23 $109.2 $108.2 $0.93 1,353,612.0 +2.75%
2025-07-22 $107.3 $103.9 $3.42 4,272,163.0 -0.15%
2025-07-21 $107.4 $103.7 $3.72 4,577,482.0 +2.89%
2025-07-18 $104.2 $101.8 $2.45 3,404,065.0 +1.23%
2025-07-17 $102.3 $100.1 $2.22 3,381,321.0 +1.48%
2025-07-16 $102.2 $100.0 $2.25 3,352,405.0 -0.92%
2025-07-15 $101.8 $99.66 $2.17 4,220,949.0 +0.05%
2025-07-14 $101.7 $98.43 $3.31 5,262,965.0 +3.17%
2025-07-11 $98.65 $96.80 $1.85 3,107,810.0 +0.81%
2025-07-10 $98.25 $95.59 $2.66 4,330,268.0 +2.44%
2025-07-09 $95.60 $92.83 $2.77 5,178,213.0 +3.36%
2025-07-08 $93.48 $90.67 $2.81 3,705,929.0 -0.28%
2025-07-07 $92.62 $90.35 $2.27 4,916,005.0 +2.52%
2025-07-03 $90.84 $86.68 $4.16 4,387,769.0 +4.30%
2025-07-02 $87.77 $84.39 $3.38 3,371,065.0 -0.53%
2025-07-01 $89.18 $86.60 $2.58 3,704,670.0 -0.99%
2025-06-30 $88.03 $86.96 $1.07 2,723,849.0 +0.80%
2025-06-27 $87.86 $85.88 $1.98 7,805,012.0 +1.03%
2025-06-26 $86.61 $84.12 $2.49 2,720,834.0 +0.94%
2025-06-25 $87.31 $85.17 $2.14 2,799,052.0 -2.11%

Tapestry Inc-Aktien (TPR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tapestry Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tapestry Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tapestry Inc-Aktien (TPR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $109.3 $84.39 $24.95 68,948,423.0 +23.48%
2025-06 $88.03 $76.92 $11.11 65,313,221.0 +11.79%
2025-05 $84.88 $70.40 $14.48 91,613,715.0 +11.18%
2025-04 $75.15 $58.39 $16.76 128,325,194.0 +0.34%
2025-03 $87.15 $67.14 $20.02 124,994,626.0 -17.57%
2025-02 $90.85 $71.33 $19.52 109,334,439.0 +17.11%
2025-01 $76.49 $65.09 $11.40 82,992,030.0 +11.65%

Tapestry Inc-Aktien (TPR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $66.47 $61.09 $5.38 96,360,066.0 +5.68%
2024-11 $62.64 $46.77 $15.87 92,410,311.0 +31.25%
2024-10 $51.96 $43.07 $8.89 73,045,274.0 +1.00%
2024-09 $47.98 $40.08 $7.90 55,605,356.0 +14.67%
2024-08 $42.00 $35.23 $6.77 65,019,324.0 +2.20%
2024-07 $44.63 $39.29 $5.34 49,835,005.0 -6.31%
2024-06 $44.49 $40.85 $3.64 44,253,560.0 -1.61%
2024-05 $43.52 $37.50 $6.02 70,404,801.0 +8.94%
2024-04 $48.33 $38.73 $9.60 90,969,134.0 -15.92%
2024-03 $48.41 $45.36 $3.05 69,170,180.0 -0.11%
2024-02 $48.80 $39.01 $9.79 87,076,695.0 +22.53%
2024-01 $40.10 $35.26 $4.84 67,262,147.0 +5.38%

Tapestry Inc-Aktien (TPR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.96 $31.61 $6.35 77,074,525.0 +16.23%
2023-11 $31.94 $25.99 $5.95 83,806,994.0 +14.91%
2023-10 $29.18 $27.07 $2.11 73,110,459.0 -4.14%
2023-09 $33.78 $27.84 $5.94 72,093,532.0 -13.72%
2023-08 $43.80 $32.74 $11.06 123,125,584.0 -22.78%
2023-07 $45.08 $41.24 $3.84 46,042,402.0 +0.82%
2023-06 $44.33 $39.11 $5.22 53,810,990.0 +6.95%
2023-05 $44.38 $36.81 $7.57 85,320,187.0 -1.94%
2023-04 $43.50 $39.06 $4.44 53,256,027.0 -5.34%
2023-03 $44.51 $39.75 $4.76 70,191,564.0 -0.92%
2023-02 $47.48 $42.07 $5.41 72,117,515.0 -4.52%
2023-01 $45.63 $38.33 $7.30 66,693,079.0 +19.67%
luxury_goods SIG
$83.92
price down icon 3.26%
$19.58
price down icon 1.51%
$8.19
price down icon 2.27%
$6.08
price down icon 4.85%
$2.35
price down icon 3.29%
Kapitalisierung:     |  Volumen (24h):