Holen Sie sich die Stockscreener-App
40.30
0.87%
0.3492
Handel nachbörslich:
40.30
0.0007
+0.00%
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $40.30 | $40.13 | $0.1692 | 2,626.0 | +0.87% |
| 2025-07-22 | $40.06 | $39.55 | $0.5145 | 15,130.0 | +0.99% |
| 2025-07-21 | $39.92 | $39.50 | $0.42 | 53,288.0 | -0.09% |
| 2025-07-18 | $39.99 | $39.52 | $0.4699 | 108,527.0 | -0.67% |
| 2025-07-17 | $39.87 | $39.28 | $0.5869 | 8,222.0 | +1.38% |
| 2025-07-16 | $39.36 | $38.98 | $0.3792 | 7,823.0 | +0.58% |
| 2025-07-15 | $40.04 | $39.08 | $0.96 | 17,845.0 | -2.16% |
| 2025-07-14 | $39.95 | $39.63 | $0.325 | 6,185.0 | +0.59% |
| 2025-07-11 | $39.99 | $39.72 | $0.27 | 12,360.0 | -1.35% |
| 2025-07-10 | $40.46 | $39.91 | $0.55 | 9,158.0 | +0.59% |
| 2025-07-09 | $40.03 | $39.71 | $0.32 | 9,064.0 | +0.61% |
| 2025-07-08 | $39.94 | $39.56 | $0.38 | 11,294.0 | +0.81% |
| 2025-07-07 | $40.15 | $39.47 | $0.68 | 11,503.0 | -1.62% |
| 2025-07-03 | $40.19 | $39.99 | $0.1999 | 17,360.0 | +0.78% |
| 2025-07-02 | $39.87 | $39.36 | $0.5115 | 8,850.0 | +0.94% |
| 2025-07-01 | $39.82 | $38.65 | $1.17 | 15,182.0 | +1.96% |
| 2025-06-30 | $38.87 | $38.65 | $0.2199 | 9,191.0 | -0.05% |
| 2025-06-27 | $39.02 | $38.54 | $0.48 | 14,936.0 | +0.16% |
| 2025-06-26 | $38.69 | $38.19 | $0.50 | 29,070.0 | +1.18% |
| 2025-06-25 | $38.70 | $38.09 | $0.61 | 22,139.0 | -0.99% |
| 2025-06-24 | $38.60 | $38.21 | $0.395 | 13,931.0 | +0.97% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Small Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Small Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $40.46 | $38.65 | $1.81 | 317,043.0 | +4.19% |
| 2025-06 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| 2025-05 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| 2025-04 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| 2025-03 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| 2025-02 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $31.98 | $4.02 | 344,913.0 | +11.24% |
| 2023-11 | $32.33 | $29.31 | $3.02 | 223,313.0 | +8.02% |
| 2023-10 | $31.26 | $28.97 | $2.29 | 287,067.0 | -4.96% |
| 2023-09 | $33.12 | $30.61 | $2.51 | 1,087,946.0 | -5.20% |
| 2023-08 | $33.89 | $31.82 | $2.07 | 1,095,388.0 | -3.31% |
| 2023-07 | $34.01 | $30.95 | $3.06 | 178,960.0 | +6.00% |
| 2023-06 | $32.24 | $29.45 | $2.80 | 192,060.0 | +8.03% |
| 2023-05 | $30.64 | $29.15 | $1.49 | 219,243.0 | -3.14% |
| 2023-04 | $31.38 | $29.68 | $1.70 | 130,688.0 | -2.55% |
| 2023-03 | $31.27 | $29.62 | $1.65 | 219,179.0 | +0.00% |
0.95%
Kapitalisierung:
|
Volumen (24h):