Holen Sie sich die Stockscreener-App
40.40
0.80%
-0.3864
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $40.91 | $40.36 | $0.5478 | 9,428.0 | -0.80% |
| 2025-08-14 | $40.87 | $40.55 | $0.315 | 32,190.0 | -1.11% |
| 2025-08-13 | $41.31 | $40.58 | $0.7299 | 35,922.0 | +1.97% |
| 2025-08-12 | $40.47 | $39.58 | $0.89 | 16,395.0 | +2.82% |
| 2025-08-11 | $39.56 | $39.19 | $0.37 | 8,105.0 | -0.15% |
| 2025-08-08 | $39.55 | $39.36 | $0.1885 | 7,330.0 | +0.43% |
| 2025-08-07 | $39.84 | $39.08 | $0.76 | 9,938.0 | -0.20% |
| 2025-08-06 | $39.39 | $39.23 | $0.1598 | 11,799.0 | -0.28% |
| 2025-08-05 | $39.44 | $39.05 | $0.3861 | 8,956.0 | +0.65% |
| 2025-08-04 | $39.21 | $38.64 | $0.57 | 6,867.0 | +1.57% |
| 2025-08-01 | $38.78 | $38.37 | $0.409 | 12,372.0 | -1.57% |
| 2025-07-31 | $39.46 | $39.17 | $0.29 | 8,862.0 | -0.97% |
| 2025-07-30 | $40.02 | $39.39 | $0.63 | 8,002.0 | -0.60% |
| 2025-07-29 | $40.10 | $39.73 | $0.3699 | 8,321.0 | -0.46% |
| 2025-07-28 | $40.14 | $39.87 | $0.27 | 10,347.0 | -0.02% |
| 2025-07-25 | $40.00 | $39.72 | $0.2838 | 6,767.0 | +0.57% |
| 2025-07-24 | $40.25 | $39.76 | $0.4875 | 17,568.0 | -1.33% |
| 2025-07-23 | $40.30 | $40.13 | $0.1692 | 2,626.0 | +0.87% |
| 2025-07-22 | $40.06 | $39.55 | $0.5145 | 15,130.0 | +0.99% |
| 2025-07-21 | $39.92 | $39.50 | $0.42 | 53,288.0 | -0.09% |
| 2025-07-18 | $39.99 | $39.52 | $0.4699 | 108,527.0 | -0.67% |
| 2025-07-17 | $39.87 | $39.28 | $0.5869 | 8,222.0 | +1.38% |
| 2025-07-16 | $39.36 | $38.98 | $0.3792 | 7,823.0 | +0.58% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Timothy Plan Us Small Cap Core Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Timothy Plan Us Small Cap Core Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.31 | $38.37 | $2.94 | 159,302.0 | +3.29% |
| 2025-07 | $40.46 | $38.65 | $1.81 | 374,284.0 | +1.27% |
| 2025-06 | $39.02 | $37.14 | $1.88 | 410,868.0 | +2.87% |
| 2025-05 | $38.73 | $35.88 | $2.85 | 590,972.0 | +5.04% |
| 2025-04 | $37.68 | $32.29 | $5.39 | 581,198.0 | -3.33% |
| 2025-03 | $40.07 | $35.92 | $4.15 | 426,090.0 | -4.79% |
| 2025-02 | $40.86 | $38.34 | $2.52 | 370,233.0 | -3.42% |
| 2025-01 | $40.91 | $37.85 | $3.06 | 455,073.0 | +3.12% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.69 | $38.65 | $7.04 | 312,509.0 | -8.15% |
| 2024-11 | $43.28 | $38.17 | $5.11 | 263,877.0 | +11.06% |
| 2024-10 | $39.86 | $38.00 | $1.86 | 225,833.0 | -1.71% |
| 2024-09 | $39.33 | $35.74 | $3.59 | 302,395.0 | +0.33% |
| 2024-08 | $39.35 | $35.15 | $4.20 | 618,055.0 | -1.05% |
| 2024-07 | $39.53 | $34.93 | $4.60 | 370,750.0 | +10.34% |
| 2024-06 | $36.60 | $34.51 | $2.09 | 343,774.0 | -2.05% |
| 2024-05 | $36.70 | $34.46 | $2.24 | 248,798.0 | +5.32% |
| 2024-04 | $36.82 | $33.83 | $2.99 | 445,175.0 | -6.14% |
| 2024-03 | $36.90 | $34.74 | $2.16 | 437,601.0 | +3.47% |
| 2024-02 | $35.55 | $33.42 | $2.13 | 303,023.0 | +4.38% |
| 2024-01 | $35.38 | $33.25 | $2.13 | 465,048.0 | -3.99% |
Timothy Plan Us Small Cap Core Etf-Aktien (TPSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.00 | $31.98 | $4.02 | 344,913.0 | +11.24% |
| 2023-11 | $32.33 | $29.31 | $3.02 | 223,313.0 | +8.02% |
| 2023-10 | $31.26 | $28.97 | $2.29 | 287,067.0 | -4.96% |
| 2023-09 | $33.12 | $30.61 | $2.51 | 1,087,946.0 | -5.20% |
| 2023-08 | $33.89 | $31.82 | $2.07 | 1,095,388.0 | -3.31% |
| 2023-07 | $34.01 | $30.95 | $3.06 | 178,960.0 | +6.00% |
| 2023-06 | $32.24 | $29.45 | $2.80 | 192,060.0 | +8.03% |
| 2023-05 | $30.64 | $29.15 | $1.49 | 219,243.0 | -3.14% |
| 2023-04 | $31.38 | $29.68 | $1.70 | 130,688.0 | -2.55% |
| 2023-03 | $31.27 | $29.62 | $1.65 | 219,179.0 | +0.00% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):