Holen Sie sich die Stockscreener-App
6.25
0.95%
-0.06
Handel nachbörslich:
6.22
-0.03
-0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TPST?
Forum
Prognose
Aktiensplit
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.39 | $6.22 | $0.17 | 29,028.0 | -0.95% |
| 2025-07-22 | $6.39 | $6.20 | $0.19 | 77,166.0 | -0.47% |
| 2025-07-21 | $6.55 | $6.34 | $0.215 | 46,180.0 | +0.71% |
| 2025-07-18 | $6.69 | $6.25 | $0.44 | 109,184.0 | -5.48% |
| 2025-07-17 | $6.80 | $6.63 | $0.1699 | 39,799.0 | -0.15% |
| 2025-07-16 | $6.74 | $6.57 | $0.1672 | 84,818.0 | -0.30% |
| 2025-07-15 | $7.05 | $6.65 | $0.3997 | 73,246.0 | -3.04% |
| 2025-07-14 | $7.01 | $6.88 | $0.13 | 40,881.0 | -0.72% |
| 2025-07-11 | $7.36 | $6.95 | $0.4119 | 76,629.0 | -5.57% |
| 2025-07-10 | $7.53 | $7.35 | $0.18 | 48,553.0 | -2.13% |
| 2025-07-09 | $7.63 | $7.35 | $0.285 | 70,496.0 | +1.08% |
| 2025-07-08 | $7.50 | $7.13 | $0.37 | 87,413.0 | +5.08% |
| 2025-07-07 | $7.20 | $7.06 | $0.14 | 31,895.0 | -0.70% |
| 2025-07-03 | $7.18 | $7.07 | $0.1097 | 48,646.0 | +0.00% |
| 2025-07-02 | $7.14 | $6.76 | $0.38 | 76,829.0 | +3.33% |
| 2025-07-01 | $7.08 | $6.73 | $0.3482 | 70,228.0 | +1.47% |
| 2025-06-30 | $7.03 | $6.75 | $0.2787 | 59,991.0 | -1.45% |
| 2025-06-27 | $7.18 | $6.90 | $0.2792 | 76,884.0 | -2.68% |
| 2025-06-26 | $7.16 | $7.01 | $0.1499 | 55,493.0 | -0.84% |
| 2025-06-25 | $7.25 | $6.87 | $0.38 | 171,514.0 | +1.56% |
| 2025-06-24 | $7.12 | $6.91 | $0.21 | 71,499.0 | +2.77% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tempest Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tempest Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.63 | $6.20 | $1.43 | 1,040,019.0 | -8.09% |
| 2025-06 | $11.95 | $6.01 | $5.94 | 4,823,140.0 | +14.29% |
| 2025-05 | $7.25 | $5.92 | $1.33 | 831,321.0 | -16.32% |
| 2025-04 | $9.88 | $5.35 | $4.53 | 1,768,143.3 | -25.89% |
| 2025-03 | $11.55 | $9.31 | $2.25 | 731,737.9 | -8.82% |
| 2025-02 | $12.48 | $10.01 | $2.47 | 1,221,524.0 | -11.54% |
| 2025-01 | $13.65 | $10.30 | $3.35 | 1,905,877.5 | +9.65% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $9.08 | $4.41 | 2,596,511.2 | -11.78% |
| 2024-11 | $15.08 | $10.40 | $4.68 | 2,919,386.2 | +3.81% |
| 2024-10 | $20.67 | $11.44 | $9.23 | 11,635,661.8 | -34.64% |
| 2024-09 | $20.02 | $14.56 | $5.46 | 549,763.0 | +8.53% |
| 2024-08 | $28.34 | $12.01 | $16.33 | 10,061,968.1 | -27.53% |
| 2024-07 | $30.03 | $21.45 | $8.58 | 844,550.8 | -18.72% |
| 2024-06 | $44.59 | $24.31 | $20.28 | 3,331,236.3 | -34.04% |
| 2024-05 | $49.27 | $40.56 | $8.71 | 499,432.9 | -4.32% |
| 2024-04 | $78.00 | $39.79 | $38.21 | 2,662,591.9 | -11.25% |
| 2024-03 | $53.04 | $39.39 | $13.65 | 993,028.4 | +5.39% |
| 2024-02 | $58.11 | $46.41 | $11.70 | 836,500.8 | -2.11% |
| 2024-01 | $62.53 | $44.98 | $17.55 | 1,335,320.9 | -13.86% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $37.44 | $26.52 | 2,066,614.6 | +25.18% |
| 2023-11 | $57.59 | $35.89 | $21.70 | 7,664,412.9 | -14.27% |
| 2023-10 | $127.0 | $2.21 | $124.8 | 42,724,349.5 | +1,246% |
| 2023-09 | $8.10 | $3.88 | $4.22 | 301,874.3 | -43.36% |
| 2023-08 | $13.16 | $6.99 | $6.17 | 271,043.7 | -44.54% |
| 2023-07 | $18.44 | $11.96 | $6.48 | 118,847.0 | -23.62% |
| 2023-06 | $21.06 | $14.17 | $6.89 | 116,374.5 | -16.99% |
| 2023-05 | $31.20 | $19.89 | $11.31 | 201,132.2 | -27.83% |
| 2023-04 | $54.79 | $22.36 | $32.43 | 957,162.2 | -8.62% |
| 2023-03 | $41.99 | $13.78 | $28.21 | 57,771.5 | +31.82% |
| 2023-02 | $26.95 | $19.24 | $7.71 | 13,063.2 | -11.56% |
| 2023-01 | $27.43 | $15.21 | $12.22 | 44,934.8 | +73.04% |
4.91%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):