Holen Sie sich die Stockscreener-App
9.9056
3.69%
-0.1144
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TPST?
Forum
Prognose
Aktiensplit
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $9.90 | $9.60 | $0.2981 | 11,275.0 | -3.69% |
| 2025-11-03 | $10.45 | $9.81 | $0.635 | 44,971.0 | -1.57% |
| 2025-10-31 | $10.73 | $10.16 | $0.5663 | 19,694.0 | -3.23% |
| 2025-10-30 | $10.93 | $10.36 | $0.565 | 20,730.0 | -2.77% |
| 2025-10-29 | $10.90 | $10.59 | $0.3085 | 13,332.0 | -0.64% |
| 2025-10-28 | $11.12 | $10.58 | $0.54 | 40,438.0 | -1.09% |
| 2025-10-27 | $11.13 | $10.72 | $0.41 | 22,151.0 | +3.09% |
| 2025-10-24 | $10.74 | $10.45 | $0.29 | 25,944.0 | +3.44% |
| 2025-10-23 | $10.79 | $10.22 | $0.57 | 29,837.0 | +0.83% |
| 2025-10-22 | $10.47 | $10.09 | $0.3763 | 39,089.0 | -2.66% |
| 2025-10-21 | $10.67 | $10.32 | $0.35 | 21,033.0 | -0.09% |
| 2025-10-20 | $10.77 | $10.09 | $0.6765 | 38,703.0 | +3.85% |
| 2025-10-17 | $11.15 | $10.09 | $1.06 | 77,585.0 | -8.57% |
| 2025-10-16 | $11.98 | $10.99 | $0.99 | 56,837.0 | -4.81% |
| 2025-10-15 | $12.23 | $11.53 | $0.6999 | 47,381.0 | -1.52% |
| 2025-10-14 | $12.09 | $10.88 | $1.21 | 85,235.0 | +2.60% |
| 2025-10-13 | $11.58 | $10.26 | $1.32 | 77,675.0 | +12.27% |
| 2025-10-10 | $11.07 | $10.21 | $0.87 | 61,807.0 | -4.73% |
| 2025-10-09 | $11.25 | $10.75 | $0.50 | 35,191.0 | -1.82% |
| 2025-10-08 | $11.16 | $10.61 | $0.55 | 46,984.0 | +2.23% |
| 2025-10-07 | $10.89 | $10.51 | $0.38 | 35,900.0 | -0.92% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tempest Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tempest Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $10.45 | $9.60 | $0.8431 | 56,246.0 | -5.21% |
| 2025-10 | $12.23 | $10.09 | $2.14 | 938,483.0 | -0.97% |
| 2025-09 | $11.18 | $8.87 | $2.31 | 1,024,651.0 | +3.63% |
| 2025-08 | $11.38 | $6.96 | $4.42 | 1,709,681.0 | +37.21% |
| 2025-07 | $8.75 | $6.11 | $2.64 | 1,953,541.0 | +6.32% |
| 2025-06 | $11.95 | $6.01 | $5.94 | 4,823,140.0 | +14.29% |
| 2025-05 | $7.25 | $5.92 | $1.33 | 831,321.0 | -16.32% |
| 2025-04 | $9.88 | $5.35 | $4.53 | 1,768,143.3 | -25.89% |
| 2025-03 | $11.55 | $9.31 | $2.25 | 731,737.9 | -8.82% |
| 2025-02 | $12.48 | $10.01 | $2.47 | 1,221,524.0 | -11.54% |
| 2025-01 | $13.65 | $10.30 | $3.35 | 1,905,877.5 | +9.65% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.50 | $9.08 | $4.41 | 2,596,511.2 | -11.78% |
| 2024-11 | $15.08 | $10.40 | $4.68 | 2,919,386.2 | +3.81% |
| 2024-10 | $20.67 | $11.44 | $9.23 | 11,635,661.8 | -34.64% |
| 2024-09 | $20.02 | $14.56 | $5.46 | 549,763.0 | +8.53% |
| 2024-08 | $28.34 | $12.01 | $16.33 | 10,061,968.1 | -27.53% |
| 2024-07 | $30.03 | $21.45 | $8.58 | 844,550.8 | -18.72% |
| 2024-06 | $44.59 | $24.31 | $20.28 | 3,331,236.3 | -34.04% |
| 2024-05 | $49.27 | $40.56 | $8.71 | 499,432.9 | -4.32% |
| 2024-04 | $78.00 | $39.79 | $38.21 | 2,662,591.9 | -11.25% |
| 2024-03 | $53.04 | $39.39 | $13.65 | 993,028.4 | +5.39% |
| 2024-02 | $58.11 | $46.41 | $11.70 | 836,500.8 | -2.11% |
| 2024-01 | $62.53 | $44.98 | $17.55 | 1,335,320.9 | -13.86% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.96 | $37.44 | $26.52 | 2,066,614.6 | +25.18% |
| 2023-11 | $57.59 | $35.89 | $21.70 | 7,664,412.9 | -14.27% |
| 2023-10 | $127.0 | $2.21 | $124.8 | 42,724,349.5 | +1,246% |
| 2023-09 | $8.10 | $3.88 | $4.22 | 301,874.3 | -43.36% |
| 2023-08 | $13.16 | $6.99 | $6.17 | 271,043.7 | -44.54% |
| 2023-07 | $18.44 | $11.96 | $6.48 | 118,847.0 | -23.62% |
| 2023-06 | $21.06 | $14.17 | $6.89 | 116,374.5 | -16.99% |
| 2023-05 | $31.20 | $19.89 | $11.31 | 201,132.2 | -27.83% |
| 2023-04 | $54.79 | $22.36 | $32.43 | 957,162.2 | -8.62% |
| 2023-03 | $41.99 | $13.78 | $28.21 | 57,771.5 | +31.82% |
| 2023-02 | $26.95 | $19.24 | $7.71 | 13,063.2 | -11.56% |
| 2023-01 | $27.43 | $15.21 | $12.22 | 44,934.8 | +73.04% |
0.51%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):