Holen Sie sich die Stockscreener-App
0.8112
0.63%
0.0051
Handel nachbörslich:
.80
-0.0112
-1.38%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt TPST?
Forum
Prognose
Aktiensplit
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $0.85 | $0.78 | $0.07 | 2,271,652.0 | +0.63% |
| 2026-10-01 | $0.8296 | $0.8001 | $0.0295 | 140,485.0 | -3.38% |
| 2026-09-30 | $0.84 | $0.80 | $0.04 | 264,074.0 | +2.96% |
| 2026-09-29 | $0.8513 | $0.8035 | $0.0478 | 152,222.0 | -2.56% |
| 2026-09-28 | $0.8488 | $0.80 | $0.0488 | 253,079.0 | +0.31% |
| 2026-09-25 | $0.8946 | $0.815 | $0.0796 | 285,197.0 | -2.47% |
| 2026-09-24 | $0.9192 | $0.85 | $0.0692 | 441,501.0 | -7.81% |
| 2026-09-23 | $1.01 | $0.899 | $0.111 | 784,025.0 | -7.80% |
| 2026-09-22 | $1.09 | $0.7704 | $0.3196 | 3,562,559.0 | +29.23% |
| 2026-09-21 | $0.9449 | $0.7653 | $0.1796 | 1,854,797.0 | -20.06% |
| 2026-09-18 | $1.09 | $0.84 | $0.25 | 4,732,650.0 | +8.16% |
| 2026-09-17 | $1.08 | $0.85 | $0.23 | 7,744,097.0 | -26.03% |
| 2026-09-16 | $1.48 | $0.9674 | $0.5126 | 102,923,635.0 | +60.18% |
| 2026-09-15 | $0.8094 | $0.7432 | $0.0662 | 15,845,983.0 | -3.68% |
| 2026-09-14 | $0.8221 | $0.7522 | $0.0699 | 138,570.0 | -3.38% |
| 2026-09-11 | $0.8872 | $0.7583 | $0.1289 | 766,587.0 | +1.13% |
| 2026-09-10 | $0.95 | $0.80 | $0.15 | 362,033.0 | -11.70% |
| 2026-09-09 | $0.99 | $0.9088 | $0.0812 | 185,047.0 | -7.93% |
| 2026-09-08 | $1.03 | $0.976 | $0.054 | 198,627.0 | -4.16% |
| 2026-09-04 | $1.05 | $1.01 | $0.04 | 206,583.0 | -1.90% |
| 2026-09-03 | $1.10 | $1.04 | $0.06 | 181,283.0 | -4.55% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tempest Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tempest Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $0.85 | $0.78 | $0.07 | 4,683,789.0 | -2.77% |
| 2026-09 | $1.48 | $0.7432 | $0.7368 | 141,167,188.0 | -23.46% |
| 2026-08 | $1.26 | $0.8668 | $0.3932 | 5,610,319.0 | +27.29% |
| 2026-07 | $1.13 | $0.8401 | $0.2906 | 3,760,986.0 | -22.86% |
| 2026-06 | $1.55 | $1.02 | $0.5299 | 2,659,429.0 | -27.45% |
| 2026-05 | $2.18 | $1.51 | $0.6698 | 2,397,709.0 | -23.12% |
| 2026-04 | $2.46 | $1.51 | $0.95 | 6,073,135.0 | +21.34% |
| 2026-03 | $2.47 | $1.50 | $0.974 | 3,621,703.0 | -28.07% |
| 2026-02 | $2.73 | $2.12 | $0.61 | 2,608,241.0 | -16.18% |
| 2026-01 | $2.83 | $1.20 | $1.64 | 3,359,874.0 | +89.55% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.41 | $0.3395 | 4,318,344.0 | -11.25% |
| 2025-11 | $5.22 | $1.50 | $3.72 | 7,866,764.0 | -68.57% |
| 2025-10 | $6.12 | $5.04 | $1.07 | 1,876,966.0 | -0.97% |
| 2025-09 | $5.59 | $4.43 | $1.15 | 2,049,302.0 | +3.63% |
| 2025-08 | $5.69 | $3.48 | $2.21 | 3,419,362.0 | +37.21% |
| 2025-07 | $4.38 | $3.06 | $1.32 | 3,907,082.0 | +6.32% |
| 2025-06 | $5.97 | $3.00 | $2.97 | 9,646,280.0 | +14.29% |
| 2025-05 | $3.62 | $2.96 | $0.665 | 1,662,642.0 | -16.32% |
| 2025-04 | $4.94 | $2.67 | $2.26 | 3,536,286.6 | -25.89% |
| 2025-03 | $5.78 | $4.65 | $1.12 | 1,463,475.8 | -8.82% |
| 2025-02 | $6.24 | $5.01 | $1.23 | 2,443,048.0 | -11.54% |
| 2025-01 | $6.83 | $5.15 | $1.68 | 3,811,755.1 | +9.65% |
Tempest Therapeutics Inc-Aktien (TPST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $4.54 | $2.21 | 5,193,022.3 | -11.78% |
| 2024-11 | $7.54 | $5.20 | $2.34 | 5,838,772.5 | +3.81% |
| 2024-10 | $10.34 | $5.72 | $4.62 | 23,271,323.7 | -34.64% |
| 2024-09 | $10.01 | $7.28 | $2.73 | 1,099,526.0 | +8.53% |
| 2024-08 | $14.17 | $6.01 | $8.16 | 20,123,936.2 | -27.53% |
| 2024-07 | $15.02 | $10.72 | $4.29 | 1,689,101.5 | -18.72% |
| 2024-06 | $22.30 | $12.16 | $10.14 | 6,662,472.6 | -34.04% |
| 2024-05 | $24.64 | $20.28 | $4.36 | 998,865.8 | -4.32% |
| 2024-04 | $39.00 | $19.90 | $19.10 | 5,325,183.8 | -11.25% |
| 2024-03 | $26.52 | $19.70 | $6.82 | 1,986,056.8 | +5.39% |
| 2024-02 | $29.05 | $23.20 | $5.85 | 1,673,001.7 | -2.11% |
| 2024-01 | $31.26 | $22.49 | $8.77 | 2,670,641.8 | -13.86% |
0.05%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):