Holen Sie sich die Stockscreener-App
22.01
0.27%
-0.06
Handel nachbörslich:
22.01
Tortoise Electrification Infrastructure Etf-Aktien (TPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.09 | $21.93 | $0.165 | 5,535.0 | -0.27% |
| 2026-04-02 | $22.11 | $21.75 | $0.36 | 4,036.0 | +0.64% |
| 2026-04-01 | $22.10 | $21.83 | $0.27 | 40,851.0 | +0.23% |
| 2026-03-31 | $22.03 | $21.77 | $0.26 | 13,854.0 | -0.14% |
| 2026-03-30 | $22.30 | $21.89 | $0.4099 | 12,602.0 | -1.22% |
| 2026-03-27 | $22.43 | $22.05 | $0.385 | 24,227.0 | +1.00% |
| 2026-03-26 | $22.05 | $21.84 | $0.21 | 10,019.0 | -1.22% |
| 2026-03-25 | $22.36 | $22.21 | $0.145 | 4,552.0 | +0.14% |
| 2026-03-24 | $22.44 | $22.08 | $0.36 | 12,016.0 | +0.94% |
| 2026-03-23 | $22.11 | $21.74 | $0.3653 | 12,843.0 | +1.35% |
| 2026-03-20 | $22.34 | $21.62 | $0.715 | 6,807.0 | -3.85% |
| 2026-03-19 | $22.58 | $22.24 | $0.34 | 17,848.0 | +0.71% |
| 2026-03-18 | $22.56 | $22.39 | $0.1667 | 38,022.0 | -0.49% |
| 2026-03-17 | $22.66 | $22.50 | $0.16 | 10,820.0 | +0.19% |
| 2026-03-16 | $22.51 | $22.38 | $0.13 | 15,025.0 | +0.65% |
| 2026-03-13 | $22.50 | $22.28 | $0.22 | 7,806.0 | +0.82% |
| 2026-03-12 | $22.40 | $22.13 | $0.27 | 27,248.0 | -0.09% |
| 2026-03-11 | $22.24 | $22.05 | $0.19 | 14,861.0 | -0.58% |
| 2026-03-10 | $22.55 | $22.28 | $0.275 | 8,967.0 | -0.31% |
| 2026-03-09 | $22.44 | $22.08 | $0.36 | 6,845.0 | -0.18% |
Tortoise Electrification Infrastructure Etf-Aktien (TPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tortoise Electrification Infrastructure Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tortoise Electrification Infrastructure Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tortoise Electrification Infrastructure Etf-Aktien (TPZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.11 | $21.75 | $0.36 | 55,957.0 | +0.59% |
| 2026-03 | $23.03 | $21.62 | $1.41 | 324,800.0 | -4.25% |
| 2026-02 | $22.86 | $20.61 | $2.25 | 238,849.0 | +9.12% |
| 2026-01 | $21.14 | $19.93 | $1.21 | 399,655.0 | +2.75% |
Tortoise Electrification Infrastructure Etf-Aktien (TPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.21 | $20.10 | $1.11 | 313,784.0 | -3.82% |
| 2025-11 | $21.41 | $20.37 | $1.04 | 214,162.0 | +3.02% |
| 2025-10 | $21.73 | $20.77 | $0.96 | 1,478,559.0 | -1.09% |
| 2025-09 | $21.13 | $20.21 | $0.9197 | 363,331.0 | +1.78% |
| 2025-08 | $21.34 | $20.48 | $0.8563 | 283,845.0 | -1.99% |
| 2025-07 | $21.14 | $19.99 | $1.15 | 803,988.0 | +2.73% |
| 2025-06 | $20.55 | $19.64 | $0.9126 | 407,704.0 | +3.80% |
| 2025-05 | $20.17 | $19.30 | $0.87 | 460,720.0 | +2.44% |
| 2025-04 | $21.02 | $17.50 | $3.52 | 739,831.0 | -6.63% |
| 2025-03 | $21.32 | $19.41 | $1.90 | 951,274.0 | -0.70% |
| 2025-02 | $21.50 | $20.04 | $1.46 | 665,364.0 | -0.69% |
| 2025-01 | $22.30 | $19.94 | $2.36 | 2,894,710.0 | +4.36% |
Tortoise Electrification Infrastructure Etf-Aktien (TPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.99 | $18.62 | $2.37 | 2,966,552.0 | -3.55% |
| 2024-11 | $20.96 | $18.50 | $2.46 | 368,964.0 | +11.58% |
| 2024-10 | $19.09 | $18.13 | $0.96 | 591,524.0 | +3.04% |
| 2024-09 | $18.52 | $17.86 | $0.66 | 548,692.0 | -1.31% |
| 2024-08 | $18.48 | $15.69 | $2.79 | 571,289.0 | +11.31% |
| 2024-07 | $16.70 | $15.65 | $1.05 | 257,457.0 | +4.40% |
| 2024-06 | $15.92 | $15.10 | $0.8202 | 272,977.0 | +2.20% |
| 2024-05 | $16.00 | $14.93 | $1.07 | 218,580.0 | +2.86% |
| 2024-04 | $15.80 | $14.70 | $1.10 | 198,623.0 | -3.63% |
| 2024-03 | $15.77 | $14.60 | $1.17 | 183,831.0 | +7.05% |
| 2024-02 | $14.65 | $14.04 | $0.6053 | 201,079.0 | +3.04% |
| 2024-01 | $14.32 | $13.79 | $0.53 | 245,768.0 | +0.82% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):