Holen Sie sich die Stockscreener-App
19.40
0.26%
0.05
Handel nachbörslich:
18.84
-0.56
-2.89%
Repositrak Inc-Aktien (TRAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $19.50 | $19.10 | $0.40 | 44,361.0 | +0.26% |
| 2025-07-01 | $19.72 | $19.21 | $0.505 | 50,535.0 | -1.53% |
| 2025-06-30 | $20.20 | $19.46 | $0.7445 | 301,474.0 | -1.70% |
| 2025-06-27 | $20.39 | $19.50 | $0.895 | 94,109.0 | +0.86% |
| 2025-06-26 | $19.88 | $19.05 | $0.83 | 50,421.0 | +3.66% |
| 2025-06-25 | $19.73 | $18.96 | $0.775 | 58,618.0 | -1.65% |
| 2025-06-24 | $20.40 | $18.80 | $1.60 | 107,720.0 | -4.09% |
| 2025-06-23 | $20.36 | $19.69 | $0.6652 | 84,978.0 | -0.10% |
| 2025-06-20 | $20.77 | $20.14 | $0.635 | 44,820.0 | +0.10% |
| 2025-06-18 | $20.62 | $20.00 | $0.62 | 35,580.0 | +1.55% |
| 2025-06-17 | $20.36 | $19.94 | $0.415 | 60,155.0 | -2.06% |
| 2025-06-16 | $20.80 | $20.18 | $0.625 | 31,616.0 | -0.54% |
| 2025-06-13 | $20.74 | $20.14 | $0.5988 | 37,764.0 | -1.73% |
| 2025-06-12 | $21.03 | $20.33 | $0.70 | 45,831.0 | +1.16% |
| 2025-06-11 | $21.74 | $20.38 | $1.36 | 45,903.0 | -4.27% |
| 2025-06-10 | $21.78 | $21.20 | $0.58 | 27,010.0 | -1.10% |
| 2025-06-09 | $22.17 | $21.66 | $0.515 | 27,958.0 | -0.96% |
| 2025-06-06 | $22.10 | $21.45 | $0.65 | 27,488.0 | +1.06% |
| 2025-06-05 | $21.91 | $21.62 | $0.295 | 23,533.0 | +0.65% |
| 2025-06-04 | $21.94 | $21.24 | $0.698 | 33,810.0 | -0.09% |
| 2025-06-03 | $21.72 | $20.98 | $0.74 | 43,825.0 | +3.34% |
Repositrak Inc-Aktien (TRAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Repositrak Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Repositrak Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Repositrak Inc-Aktien (TRAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.72 | $19.10 | $0.62 | 139,257.0 | -1.27% |
| 2025-06 | $22.17 | $18.80 | $3.37 | 1,291,329.0 | -9.95% |
| 2025-05 | $23.72 | $21.23 | $2.48 | 660,491.0 | +1.02% |
| 2025-04 | $22.82 | $15.72 | $7.10 | 1,262,802.0 | +6.56% |
| 2025-03 | $20.99 | $18.50 | $2.49 | 1,059,814.0 | +3.21% |
| 2025-02 | $22.61 | $18.65 | $3.96 | 887,530.0 | -7.05% |
| 2025-01 | $22.73 | $20.18 | $2.55 | 868,608.0 | -4.52% |
Repositrak Inc-Aktien (TRAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.01 | $21.50 | $3.51 | 1,264,391.0 | -4.18% |
| 2024-11 | $24.00 | $18.55 | $5.45 | 1,269,506.0 | +19.38% |
| 2024-10 | $20.58 | $17.56 | $3.02 | 1,009,261.0 | +4.22% |
| 2024-09 | $21.57 | $17.26 | $4.31 | 1,494,195.0 | -5.04% |
| 2024-08 | $19.56 | $16.08 | $3.48 | 955,065.0 | +1.78% |
| 2024-07 | $19.62 | $15.12 | $4.50 | 1,513,891.0 | +24.98% |
| 2024-06 | $16.86 | $14.23 | $2.63 | 2,833,858.0 | -6.48% |
| 2024-05 | $17.96 | $15.10 | $2.86 | 1,352,779.0 | +3.28% |
| 2024-04 | $17.93 | $14.55 | $3.38 | 1,301,865.0 | -0.13% |
| 2024-03 | $17.32 | $13.69 | $3.63 | 1,915,142.0 | +5.46% |
| 2024-02 | $16.01 | $11.66 | $4.35 | 1,932,409.0 | +23.91% |
| 2024-01 | $12.75 | $9.66 | $3.09 | 1,165,328.0 | +21.18% |
Repositrak Inc-Aktien (TRAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.27 | $9.64 | $1.63 | 1,215,530.0 | -2.44% |
| 2023-11 | $10.34 | $8.94 | $1.40 | 696,238.0 | +0.00% |
7.76%
1.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):