Holen Sie sich die Stockscreener-App
16.38
0.67%
-0.11
Handel nachbörslich:
16.38
Tejon Ranch Co-Aktien (TRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $16.73 | $16.38 | $0.35 | 82,609.0 | -0.67% |
| 2026-10-01 | $16.63 | $16.13 | $0.4999 | 161,461.0 | +1.66% |
| 2026-09-30 | $16.44 | $16.21 | $0.23 | 94,949.0 | -0.86% |
| 2026-09-29 | $16.44 | $16.29 | $0.15 | 74,320.0 | -0.30% |
| 2026-09-28 | $16.60 | $16.33 | $0.27 | 83,098.0 | -0.24% |
| 2026-09-25 | $16.48 | $16.04 | $0.44 | 115,054.0 | +1.17% |
| 2026-09-24 | $16.48 | $16.24 | $0.24 | 92,285.0 | +0.00% |
| 2026-09-23 | $16.50 | $16.22 | $0.28 | 85,610.0 | -1.51% |
| 2026-09-22 | $16.54 | $16.16 | $0.38 | 97,721.0 | +1.79% |
| 2026-09-21 | $16.30 | $15.90 | $0.3977 | 136,634.0 | +0.37% |
| 2026-09-18 | $16.16 | $15.85 | $0.315 | 441,739.0 | +0.94% |
| 2026-09-17 | $16.08 | $15.89 | $0.19 | 114,373.0 | +0.13% |
| 2026-09-16 | $16.01 | $15.80 | $0.21 | 122,137.0 | +0.63% |
| 2026-09-15 | $15.97 | $15.85 | $0.12 | 150,564.0 | -0.38% |
| 2026-09-14 | $16.31 | $15.85 | $0.46 | 122,058.0 | -1.60% |
| 2026-09-11 | $16.29 | $16.05 | $0.2449 | 121,958.0 | +0.56% |
| 2026-09-10 | $16.85 | $16.02 | $0.83 | 169,787.0 | -1.65% |
| 2026-09-09 | $16.55 | $16.16 | $0.3853 | 113,283.0 | -1.09% |
| 2026-09-08 | $16.67 | $16.29 | $0.3768 | 224,913.0 | +0.85% |
| 2026-09-04 | $16.44 | $16.15 | $0.29 | 115,112.0 | +1.61% |
| 2026-09-03 | $16.25 | $16.03 | $0.22 | 111,388.0 | +0.37% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tejon Ranch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tejon Ranch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.73 | $16.13 | $0.5999 | 326,679.0 | +0.99% |
| 2026-09 | $16.85 | $15.80 | $1.05 | 2,887,934.0 | +0.87% |
| 2026-08 | $17.28 | $15.80 | $1.48 | 4,057,340.0 | -4.80% |
| 2026-07 | $19.15 | $16.78 | $2.37 | 2,122,206.0 | -9.68% |
| 2026-06 | $19.79 | $18.10 | $1.69 | 2,240,378.0 | -3.26% |
| 2026-05 | $21.31 | $18.82 | $2.49 | 1,883,824.0 | -1.23% |
| 2026-04 | $20.68 | $18.76 | $1.92 | 1,774,520.0 | +3.87% |
| 2026-03 | $19.61 | $17.33 | $2.28 | 2,609,719.0 | +6.98% |
| 2026-02 | $18.13 | $16.08 | $2.05 | 1,678,401.0 | +9.45% |
| 2026-01 | $16.99 | $15.31 | $1.68 | 2,233,465.0 | +2.03% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.58 | $15.70 | $0.8786 | 1,833,165.0 | -2.59% |
| 2025-11 | $16.51 | $15.44 | $1.07 | 1,747,751.0 | +2.59% |
| 2025-10 | $16.42 | $15.43 | $0.99 | 2,163,358.0 | -1.00% |
| 2025-09 | $17.41 | $15.69 | $1.72 | 2,371,664.0 | -8.21% |
| 2025-08 | $18.57 | $16.71 | $1.86 | 2,403,414.0 | -3.06% |
| 2025-07 | $19.39 | $16.90 | $2.49 | 2,176,065.0 | +5.90% |
| 2025-06 | $17.18 | $15.64 | $1.54 | 2,199,677.0 | +1.62% |
| 2025-05 | $17.40 | $15.80 | $1.60 | 2,510,867.0 | -1.42% |
| 2025-04 | $17.59 | $15.04 | $2.55 | 3,025,019.0 | +6.81% |
| 2025-03 | $16.71 | $14.90 | $1.81 | 2,769,017.0 | +3.19% |
| 2025-02 | $16.59 | $15.10 | $1.49 | 1,870,568.0 | -5.30% |
| 2025-01 | $16.45 | $15.00 | $1.45 | 1,562,847.0 | +2.01% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.71 | $1.51 | 2,143,463.0 | -1.86% |
| 2024-11 | $17.53 | $15.53 | $2.00 | 1,888,390.0 | +1.32% |
| 2024-10 | $17.56 | $15.85 | $1.71 | 1,789,251.0 | -9.34% |
| 2024-09 | $18.55 | $16.82 | $1.73 | 1,086,628.0 | -1.90% |
| 2024-08 | $19.21 | $16.50 | $2.71 | 1,251,155.0 | -5.84% |
| 2024-07 | $19.82 | $16.51 | $3.30 | 1,577,786.0 | +11.37% |
| 2024-06 | $18.28 | $16.22 | $2.06 | 1,408,945.0 | -6.42% |
| 2024-05 | $18.98 | $15.53 | $3.45 | 3,200,173.0 | +8.64% |
| 2024-04 | $17.24 | $14.80 | $2.44 | 1,447,681.0 | +8.89% |
| 2024-03 | $17.07 | $15.21 | $1.86 | 1,186,267.0 | -7.34% |
| 2024-02 | $17.01 | $15.59 | $1.42 | 1,019,783.0 | +5.39% |
| 2024-01 | $17.34 | $15.66 | $1.68 | 948,540.0 | -8.26% |
0.73%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):