Holen Sie sich die Stockscreener-App
17.47
0.80%
-0.14
Handel nachbörslich:
17.47
Tejon Ranch Co-Aktien (TRC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $17.75 | $17.34 | $0.415 | 114,790.0 | -0.80% |
| 2025-08-12 | $17.84 | $17.58 | $0.26 | 90,219.0 | +0.51% |
| 2025-08-11 | $17.59 | $17.16 | $0.43 | 77,080.0 | +2.88% |
| 2025-08-08 | $17.32 | $16.71 | $0.615 | 138,534.0 | +0.12% |
| 2025-08-07 | $18.36 | $17.01 | $1.35 | 201,741.0 | -7.60% |
| 2025-08-06 | $18.57 | $17.61 | $0.9622 | 119,832.0 | +0.27% |
| 2025-08-05 | $18.48 | $18.14 | $0.335 | 114,969.0 | +0.66% |
| 2025-08-04 | $18.24 | $17.87 | $0.37 | 104,530.0 | +2.01% |
| 2025-08-01 | $18.07 | $17.72 | $0.35 | 165,495.0 | -0.45% |
| 2025-07-31 | $18.16 | $17.87 | $0.2893 | 116,925.0 | -0.61% |
| 2025-07-30 | $18.70 | $18.05 | $0.645 | 128,078.0 | -3.16% |
| 2025-07-29 | $18.86 | $18.64 | $0.22 | 120,281.0 | +0.27% |
| 2025-07-28 | $19.03 | $18.58 | $0.4547 | 139,594.0 | -2.00% |
| 2025-07-25 | $19.37 | $18.99 | $0.38 | 118,430.0 | -0.73% |
| 2025-07-24 | $19.39 | $19.08 | $0.31 | 115,451.0 | -0.73% |
| 2025-07-23 | $19.27 | $19.04 | $0.2299 | 52,144.0 | +1.96% |
| 2025-07-22 | $19.01 | $18.41 | $0.5999 | 118,309.0 | +2.66% |
| 2025-07-21 | $18.52 | $18.18 | $0.34 | 73,425.0 | +1.71% |
| 2025-07-18 | $18.45 | $18.06 | $0.39 | 77,641.0 | -0.66% |
| 2025-07-17 | $18.42 | $18.09 | $0.33 | 87,657.0 | +0.44% |
| 2025-07-16 | $18.36 | $18.07 | $0.295 | 73,849.0 | -0.44% |
| 2025-07-15 | $18.57 | $18.16 | $0.415 | 125,655.0 | -1.51% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tejon Ranch Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tejon Ranch Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $18.57 | $16.71 | $1.86 | 1,241,980.0 | -2.73% |
| 2025-07 | $19.39 | $16.90 | $2.49 | 2,176,065.0 | +5.90% |
| 2025-06 | $17.18 | $15.64 | $1.54 | 2,199,677.0 | +1.62% |
| 2025-05 | $17.40 | $15.80 | $1.60 | 2,510,867.0 | -1.42% |
| 2025-04 | $17.59 | $15.04 | $2.55 | 3,025,019.0 | +6.81% |
| 2025-03 | $16.71 | $14.90 | $1.81 | 2,769,017.0 | +3.19% |
| 2025-02 | $16.59 | $15.10 | $1.49 | 1,870,568.0 | -5.30% |
| 2025-01 | $16.45 | $15.00 | $1.45 | 1,562,847.0 | +2.01% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.71 | $1.51 | 2,143,463.0 | -1.86% |
| 2024-11 | $17.53 | $15.53 | $2.00 | 1,888,390.0 | +1.32% |
| 2024-10 | $17.56 | $15.85 | $1.71 | 1,789,251.0 | -9.34% |
| 2024-09 | $18.55 | $16.82 | $1.73 | 1,086,628.0 | -1.90% |
| 2024-08 | $19.21 | $16.50 | $2.71 | 1,251,155.0 | -5.84% |
| 2024-07 | $19.82 | $16.51 | $3.30 | 1,577,786.0 | +11.37% |
| 2024-06 | $18.28 | $16.22 | $2.06 | 1,408,945.0 | -6.42% |
| 2024-05 | $18.98 | $15.53 | $3.45 | 3,200,173.0 | +8.64% |
| 2024-04 | $17.24 | $14.80 | $2.44 | 1,447,681.0 | +8.89% |
| 2024-03 | $17.07 | $15.21 | $1.86 | 1,186,267.0 | -7.34% |
| 2024-02 | $17.01 | $15.59 | $1.42 | 1,019,783.0 | +5.39% |
| 2024-01 | $17.34 | $15.66 | $1.68 | 948,540.0 | -8.26% |
Tejon Ranch Co-Aktien (TRC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.67 | $15.78 | $1.89 | 1,310,275.0 | +8.93% |
| 2023-11 | $16.64 | $15.41 | $1.23 | 832,263.0 | +1.74% |
| 2023-10 | $16.27 | $15.25 | $1.02 | 830,775.0 | -4.32% |
| 2023-09 | $17.48 | $15.79 | $1.69 | 841,612.0 | -2.76% |
| 2023-08 | $18.03 | $16.23 | $1.80 | 674,705.0 | -5.28% |
| 2023-07 | $17.91 | $16.75 | $1.16 | 835,754.0 | +2.32% |
| 2023-06 | $18.37 | $16.92 | $1.45 | 941,847.0 | +1.83% |
| 2023-05 | $17.46 | $16.55 | $0.91 | 666,437.0 | -2.20% |
| 2023-04 | $18.41 | $16.80 | $1.61 | 617,365.0 | -5.42% |
| 2023-03 | $19.79 | $16.75 | $3.04 | 1,133,172.0 | -4.89% |
| 2023-02 | $20.49 | $18.86 | $1.63 | 748,418.0 | -4.05% |
| 2023-01 | $20.64 | $18.61 | $2.04 | 658,610.0 | +6.26% |
9.68%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):