Holen Sie sich die Stockscreener-App
6.40
0.16%
0.02
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.63 | $6.36 | $0.27 | 11,434.0 | +0.31% |
| 2025-07-22 | $6.40 | $6.13 | $0.27 | 127,319.0 | +3.91% |
| 2025-07-21 | $6.46 | $6.12 | $0.335 | 90,102.0 | -1.92% |
| 2025-07-18 | $6.49 | $6.22 | $0.265 | 118,687.0 | -1.88% |
| 2025-07-17 | $6.62 | $6.37 | $0.26 | 89,749.0 | +0.00% |
| 2025-07-16 | $6.57 | $6.26 | $0.3084 | 118,027.0 | +0.16% |
| 2025-07-15 | $6.90 | $6.29 | $0.61 | 136,250.0 | -6.32% |
| 2025-07-14 | $6.87 | $6.49 | $0.385 | 94,423.0 | +3.82% |
| 2025-07-11 | $6.84 | $6.48 | $0.36 | 219,894.0 | -3.11% |
| 2025-07-10 | $7.53 | $6.75 | $0.785 | 152,949.0 | -10.70% |
| 2025-07-09 | $7.62 | $7.20 | $0.415 | 143,677.0 | +5.73% |
| 2025-07-08 | $7.27 | $7.01 | $0.26 | 169,533.0 | +2.73% |
| 2025-07-07 | $7.18 | $6.87 | $0.315 | 149,403.0 | -3.60% |
| 2025-07-03 | $7.38 | $7.12 | $0.255 | 66,446.0 | -0.55% |
| 2025-07-02 | $7.41 | $7.08 | $0.325 | 126,328.0 | +2.25% |
| 2025-07-01 | $7.28 | $6.58 | $0.695 | 205,752.0 | +5.80% |
| 2025-06-30 | $7.01 | $6.70 | $0.31 | 160,972.0 | -2.75% |
| 2025-06-27 | $7.08 | $6.83 | $0.245 | 545,179.0 | -1.57% |
| 2025-06-26 | $7.11 | $6.80 | $0.31 | 96,989.0 | -0.57% |
| 2025-06-25 | $7.19 | $6.92 | $0.265 | 116,237.0 | -0.28% |
| 2025-06-24 | $7.20 | $7.01 | $0.1933 | 91,260.0 | +0.57% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entrada Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entrada Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.62 | $6.12 | $1.50 | 2,019,973.0 | -4.76% |
| 2025-06 | $8.59 | $6.70 | $1.89 | 2,762,765.0 | -11.58% |
| 2025-05 | $9.46 | $7.42 | $2.04 | 2,983,920.0 | -16.76% |
| 2025-04 | $9.44 | $7.10 | $2.34 | 3,746,551.0 | +1.00% |
| 2025-03 | $12.05 | $8.85 | $3.20 | 2,206,530.0 | -24.29% |
| 2025-02 | $14.27 | $11.70 | $2.57 | 2,083,387.0 | -11.16% |
| 2025-01 | $18.76 | $12.02 | $6.74 | 2,403,130.0 | -22.27% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.79 | $16.81 | $4.98 | 2,344,677.0 | -12.67% |
| 2024-11 | $20.49 | $17.09 | $3.40 | 2,763,933.0 | +16.04% |
| 2024-10 | $18.01 | $15.19 | $2.82 | 2,405,868.0 | +7.26% |
| 2024-09 | $17.75 | $13.46 | $4.29 | 3,050,744.0 | -9.72% |
| 2024-08 | $17.84 | $13.64 | $4.20 | 3,131,216.0 | +7.47% |
| 2024-07 | $18.17 | $13.78 | $4.39 | 2,629,565.0 | +15.58% |
| 2024-06 | $16.48 | $13.98 | $2.50 | 2,233,241.0 | -7.89% |
| 2024-05 | $16.45 | $11.98 | $4.47 | 1,559,388.0 | +30.55% |
| 2024-04 | $14.38 | $11.81 | $2.57 | 1,617,680.0 | -16.37% |
| 2024-03 | $14.51 | $11.35 | $3.16 | 1,672,435.0 | +7.11% |
| 2024-02 | $15.56 | $12.80 | $2.76 | 1,454,903.0 | -9.20% |
| 2024-01 | $17.25 | $13.54 | $3.71 | 1,626,472.0 | -3.45% |
Entrada Therapeutics Inc-Aktien (TRDA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.56 | $12.45 | $5.11 | 1,804,952.0 | +16.35% |
| 2023-11 | $17.58 | $10.75 | $6.83 | 1,985,726.0 | -18.99% |
| 2023-10 | $16.73 | $12.69 | $4.04 | 878,149.0 | +1.33% |
| 2023-09 | $16.82 | $12.95 | $3.87 | 992,379.0 | +7.34% |
| 2023-08 | $17.62 | $13.52 | $4.11 | 1,058,489.0 | -15.26% |
| 2023-07 | $18.44 | $14.11 | $4.33 | 1,289,992.0 | +14.73% |
| 2023-06 | $17.12 | $11.15 | $5.97 | 4,590,058.0 | +32.11% |
| 2023-05 | $13.99 | $10.62 | $3.37 | 1,108,723.0 | -2.13% |
| 2023-04 | $18.41 | $11.19 | $7.22 | 918,427.0 | -19.24% |
| 2023-03 | $17.25 | $9.47 | $7.78 | 961,786.0 | +13.73% |
| 2023-02 | $17.01 | $9.32 | $7.69 | 1,053,115.0 | +4.94% |
| 2023-01 | $15.70 | $11.12 | $4.58 | 879,068.0 | -10.13% |
4.79%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):