Holen Sie sich die Stockscreener-App
56.03
2.13%
1.17
Lendingtree Inc-Aktien (TREE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $56.65 | $54.07 | $2.58 | 253,537.0 | +2.13% |
| 2025-12-09 | $55.63 | $54.10 | $1.53 | 212,221.0 | +0.62% |
| 2025-12-08 | $56.39 | $54.25 | $2.14 | 135,608.0 | -1.79% |
| 2025-12-05 | $58.55 | $55.43 | $3.12 | 142,487.0 | -2.35% |
| 2025-12-04 | $57.73 | $55.98 | $1.75 | 79,524.0 | +0.23% |
| 2025-12-03 | $58.31 | $55.44 | $2.88 | 165,739.0 | +1.79% |
| 2025-12-02 | $56.99 | $54.93 | $2.06 | 119,321.0 | -1.38% |
| 2025-12-01 | $56.73 | $55.51 | $1.22 | 154,468.0 | -0.93% |
| 2025-11-28 | $58.02 | $56.32 | $1.70 | 98,020.0 | -0.28% |
| 2025-11-26 | $58.82 | $55.00 | $3.82 | 282,148.0 | +3.29% |
| 2025-11-25 | $55.74 | $51.34 | $4.40 | 296,004.0 | +8.53% |
| 2025-11-24 | $52.95 | $49.89 | $3.06 | 327,737.0 | +0.89% |
| 2025-11-21 | $51.50 | $47.75 | $3.75 | 325,592.0 | +5.11% |
| 2025-11-20 | $51.72 | $47.99 | $3.73 | 275,690.0 | -2.51% |
| 2025-11-19 | $50.32 | $48.37 | $1.95 | 190,813.0 | +0.96% |
| 2025-11-18 | $49.50 | $47.70 | $1.80 | 164,181.0 | +0.99% |
| 2025-11-17 | $50.32 | $48.37 | $1.95 | 190,447.0 | -1.47% |
| 2025-11-14 | $50.25 | $48.75 | $1.50 | 151,288.0 | -3.10% |
| 2025-11-13 | $51.61 | $50.11 | $1.50 | 229,646.0 | -2.20% |
| 2025-11-12 | $53.56 | $51.66 | $1.90 | 223,468.0 | -0.50% |
| 2025-11-11 | $53.80 | $51.02 | $2.78 | 264,668.0 | -2.67% |
Lendingtree Inc-Aktien (TREE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lendingtree Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TREE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lendingtree Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lendingtree Inc-Aktien (TREE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.55 | $54.07 | $4.48 | 1,516,442.0 | -1.75% |
| 2025-11 | $66.77 | $47.70 | $19.07 | 5,146,290.0 | -10.89% |
| 2025-10 | $68.32 | $51.55 | $16.77 | 5,854,762.0 | -1.13% |
| 2025-09 | $77.34 | $63.88 | $13.46 | 4,426,145.0 | -4.74% |
| 2025-08 | $70.72 | $45.08 | $25.64 | 7,624,517.0 | +45.57% |
| 2025-07 | $51.00 | $36.38 | $14.62 | 7,095,201.0 | +25.92% |
| 2025-06 | $37.78 | $33.50 | $4.28 | 5,113,324.0 | +5.85% |
| 2025-05 | $54.80 | $34.01 | $20.80 | 11,742,773.0 | -32.12% |
| 2025-04 | $53.97 | $39.33 | $14.64 | 5,667,183.0 | +2.63% |
| 2025-03 | $56.31 | $37.99 | $18.32 | 6,760,074.0 | +24.46% |
| 2025-02 | $47.79 | $38.13 | $9.66 | 2,867,585.0 | -10.10% |
| 2025-01 | $50.09 | $35.50 | $14.59 | 5,140,696.0 | +15.95% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.51 | $34.55 | $9.96 | 7,373,333.0 | -12.33% |
| 2024-11 | $59.31 | $41.35 | $17.96 | 8,169,220.0 | -22.48% |
| 2024-10 | $62.49 | $51.76 | $10.73 | 3,611,653.0 | -1.72% |
| 2024-09 | $61.50 | $50.10 | $11.40 | 3,107,370.0 | +0.17% |
| 2024-08 | $62.27 | $41.77 | $20.51 | 4,731,397.0 | +8.85% |
| 2024-07 | $59.00 | $39.22 | $19.78 | 3,792,196.0 | +27.96% |
| 2024-06 | $48.01 | $38.34 | $9.67 | 2,883,555.0 | -3.26% |
| 2024-05 | $52.76 | $42.25 | $10.51 | 3,715,688.0 | -10.94% |
| 2024-04 | $49.63 | $33.58 | $16.05 | 5,112,470.0 | +14.01% |
| 2024-03 | $44.51 | $35.72 | $8.79 | 4,969,539.0 | +7.00% |
| 2024-02 | $39.97 | $28.50 | $11.47 | 6,452,994.0 | +22.36% |
| 2024-01 | $35.97 | $24.55 | $11.42 | 7,911,211.0 | +6.66% |
Lendingtree Inc-Aktien (TREE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.98 | $17.21 | $14.77 | 7,707,451.0 | +71.30% |
| 2023-11 | $18.73 | $12.97 | $5.76 | 5,160,465.0 | +33.79% |
| 2023-10 | $15.67 | $10.12 | $5.55 | 6,549,404.0 | -14.65% |
| 2023-09 | $19.45 | $13.95 | $5.50 | 5,322,090.0 | -18.03% |
| 2023-08 | $24.35 | $18.37 | $5.98 | 3,639,241.0 | -22.50% |
| 2023-07 | $28.37 | $20.53 | $7.84 | 6,111,241.0 | +10.36% |
| 2023-06 | $23.44 | $18.12 | $5.32 | 9,069,644.0 | +20.89% |
| 2023-05 | $24.29 | $16.02 | $8.27 | 6,752,330.0 | -23.25% |
| 2023-04 | $27.19 | $21.88 | $5.31 | 3,268,976.0 | -10.62% |
| 2023-03 | $35.82 | $23.66 | $12.16 | 6,595,423.0 | -19.04% |
| 2023-02 | $47.82 | $31.20 | $16.62 | 6,693,279.0 | -16.97% |
| 2023-01 | $40.63 | $21.05 | $19.58 | 5,812,012.0 | +85.94% |
4.53%
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):