Holen Sie sich die Stockscreener-App
68.66
0.56%
0.38
Vorhandelsmarkt:
67.00
-1.66
-2.42%
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $68.84 | $67.63 | $1.21 | 221,104.0 | +0.56% |
| 2025-12-09 | $68.31 | $67.55 | $0.755 | 290,153.0 | +0.35% |
| 2025-12-08 | $68.60 | $67.58 | $1.02 | 104,359.0 | +0.49% |
| 2025-12-05 | $68.04 | $67.15 | $0.89 | 125,046.0 | +0.80% |
| 2025-12-04 | $67.38 | $66.66 | $0.722 | 231,383.0 | -0.04% |
| 2025-12-03 | $67.39 | $65.80 | $1.59 | 507,437.0 | +0.72% |
| 2025-12-02 | $67.75 | $66.41 | $1.34 | 179,244.0 | +0.85% |
| 2025-12-01 | $66.48 | $65.41 | $1.08 | 120,065.0 | -0.87% |
| 2025-11-28 | $66.74 | $65.91 | $0.83 | 33,470.0 | +1.15% |
| 2025-11-26 | $66.31 | $65.11 | $1.20 | 129,795.0 | +1.59% |
| 2025-11-25 | $65.11 | $62.70 | $2.41 | 198,294.0 | -0.08% |
| 2025-11-24 | $65.16 | $63.43 | $1.73 | 241,151.0 | +3.37% |
| 2025-11-21 | $64.56 | $61.26 | $3.30 | 479,475.0 | -0.84% |
| 2025-11-20 | $68.15 | $63.24 | $4.91 | 640,366.0 | -4.13% |
| 2025-11-19 | $66.94 | $65.39 | $1.55 | 153,610.0 | +0.61% |
| 2025-11-18 | $66.85 | $64.83 | $2.02 | 299,075.0 | -1.54% |
| 2025-11-17 | $68.02 | $66.10 | $1.92 | 121,914.0 | -1.45% |
| 2025-11-14 | $68.47 | $65.45 | $3.02 | 296,291.0 | +0.33% |
| 2025-11-13 | $69.52 | $66.97 | $2.55 | 128,125.0 | -3.28% |
| 2025-11-12 | $70.68 | $69.46 | $1.22 | 119,449.0 | +0.00% |
| 2025-11-11 | $70.45 | $69.39 | $1.06 | 80,886.0 | -1.56% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data And Digital Revolution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data And Digital Revolution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $68.84 | $65.41 | $3.43 | 1,999,895.0 | +2.88% |
| 2025-11 | $74.03 | $61.26 | $12.77 | 3,821,939.0 | -8.79% |
| 2025-10 | $74.22 | $66.70 | $7.52 | 3,313,913.0 | +9.34% |
| 2025-09 | $71.99 | $59.84 | $12.15 | 2,198,524.0 | +9.05% |
| 2025-08 | $63.43 | $58.90 | $4.54 | 1,185,774.0 | -1.07% |
| 2025-07 | $63.71 | $57.67 | $6.04 | 537,542.0 | +4.86% |
| 2025-06 | $59.20 | $51.35 | $7.84 | 281,373.0 | +14.70% |
| 2025-05 | $52.74 | $46.88 | $5.86 | 175,663.0 | +11.80% |
| 2025-04 | $46.13 | $37.46 | $8.67 | 185,712.0 | +3.69% |
| 2025-03 | $50.28 | $43.34 | $6.95 | 245,635.0 | -10.25% |
| 2025-02 | $54.94 | $48.50 | $6.44 | 251,145.0 | -3.54% |
| 2025-01 | $55.06 | $48.92 | $6.14 | 327,862.0 | +1.73% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $49.90 | $3.85 | 224,106.0 | -0.24% |
| 2024-11 | $52.37 | $47.17 | $5.20 | 191,228.0 | +8.86% |
| 2024-10 | $49.70 | $45.63 | $4.07 | 208,975.0 | +0.29% |
| 2024-09 | $47.59 | $40.97 | $6.62 | 185,070.0 | +4.47% |
| 2024-08 | $45.64 | $37.58 | $8.06 | 151,256.0 | +2.08% |
| 2024-07 | $47.61 | $41.86 | $5.75 | 268,299.0 | -3.25% |
| 2024-06 | $46.74 | $41.42 | $5.32 | 220,016.0 | +8.73% |
| 2024-05 | $43.78 | $38.82 | $4.96 | 282,965.0 | +4.17% |
| 2024-04 | $43.84 | $38.26 | $5.58 | 245,245.0 | -7.33% |
| 2024-03 | $45.28 | $41.32 | $3.96 | 246,259.0 | +1.31% |
| 2024-02 | $42.94 | $39.05 | $3.89 | 616,122.0 | +9.97% |
| 2024-01 | $40.66 | $35.26 | $5.40 | 473,894.0 | +5.77% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $33.39 | $3.87 | 92,511.0 | +8.53% |
| 2023-11 | $37.82 | $29.87 | $7.95 | 27,530.0 | +13.06% |
| 2023-10 | $32.48 | $28.96 | $3.52 | 21,090.0 | +0.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):