Holen Sie sich die Stockscreener-App
69.34
2.24%
-1.59
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $70.36 | $68.64 | $1.72 | 137,589.0 | -2.24% |
| 2025-10-13 | $70.99 | $70.05 | $0.94 | 186,260.0 | +3.35% |
| 2025-10-10 | $72.04 | $68.51 | $3.53 | 231,433.0 | -4.15% |
| 2025-10-09 | $71.60 | $70.87 | $0.73 | 119,028.0 | +0.39% |
| 2025-10-08 | $71.34 | $69.12 | $2.22 | 110,978.0 | +2.96% |
| 2025-10-07 | $70.28 | $68.04 | $2.24 | 232,316.0 | -0.66% |
| 2025-10-06 | $70.71 | $69.71 | $1.00 | 168,679.0 | +1.75% |
| 2025-10-03 | $69.35 | $68.16 | $1.19 | 100,127.0 | -0.38% |
| 2025-10-02 | $69.30 | $68.33 | $0.974 | 111,415.0 | +0.66% |
| 2025-10-01 | $68.34 | $66.70 | $1.64 | 99,290.0 | +2.12% |
| 2025-09-30 | $66.95 | $66.17 | $0.7799 | 81,087.0 | +0.42% |
| 2025-09-29 | $67.17 | $66.39 | $0.78 | 175,011.0 | +0.27% |
| 2025-09-26 | $66.60 | $65.67 | $0.925 | 159,603.0 | +0.26% |
| 2025-09-25 | $66.41 | $64.98 | $1.42 | 97,657.0 | -0.50% |
| 2025-09-24 | $67.33 | $66.18 | $1.15 | 89,994.0 | -0.67% |
| 2025-09-23 | $68.08 | $66.73 | $1.35 | 88,696.0 | -1.32% |
| 2025-09-22 | $68.05 | $67.00 | $1.05 | 129,027.0 | +0.98% |
| 2025-09-19 | $67.50 | $66.70 | $0.7956 | 86,092.0 | +0.46% |
| 2025-09-18 | $67.28 | $66.22 | $1.06 | 181,496.0 | +1.85% |
| 2025-09-17 | $66.20 | $64.84 | $1.36 | 97,649.0 | -0.69% |
| 2025-09-16 | $66.86 | $65.90 | $0.96 | 106,998.0 | -0.44% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data And Digital Revolution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data And Digital Revolution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $72.04 | $66.70 | $5.34 | 1,634,704.0 | +3.62% |
| 2025-09 | $71.99 | $59.84 | $12.15 | 2,198,524.0 | +9.05% |
| 2025-08 | $63.43 | $58.90 | $4.54 | 1,185,774.0 | -1.07% |
| 2025-07 | $63.71 | $57.67 | $6.04 | 537,542.0 | +4.86% |
| 2025-06 | $59.20 | $51.35 | $7.84 | 281,373.0 | +14.70% |
| 2025-05 | $52.74 | $46.88 | $5.86 | 175,663.0 | +11.80% |
| 2025-04 | $46.13 | $37.46 | $8.67 | 185,712.0 | +3.69% |
| 2025-03 | $50.28 | $43.34 | $6.95 | 245,635.0 | -10.25% |
| 2025-02 | $54.94 | $48.50 | $6.44 | 251,145.0 | -3.54% |
| 2025-01 | $55.06 | $48.92 | $6.14 | 327,862.0 | +1.73% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $49.90 | $3.85 | 224,106.0 | -0.24% |
| 2024-11 | $52.37 | $47.17 | $5.20 | 191,228.0 | +8.86% |
| 2024-10 | $49.70 | $45.63 | $4.07 | 208,975.0 | +0.29% |
| 2024-09 | $47.59 | $40.97 | $6.62 | 185,070.0 | +4.47% |
| 2024-08 | $45.64 | $37.58 | $8.06 | 151,256.0 | +2.08% |
| 2024-07 | $47.61 | $41.86 | $5.75 | 268,299.0 | -3.25% |
| 2024-06 | $46.74 | $41.42 | $5.32 | 220,016.0 | +8.73% |
| 2024-05 | $43.78 | $38.82 | $4.96 | 282,965.0 | +4.17% |
| 2024-04 | $43.84 | $38.26 | $5.58 | 245,245.0 | -7.33% |
| 2024-03 | $45.28 | $41.32 | $3.96 | 246,259.0 | +1.31% |
| 2024-02 | $42.94 | $39.05 | $3.89 | 616,122.0 | +9.97% |
| 2024-01 | $40.66 | $35.26 | $5.40 | 473,894.0 | +5.77% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $33.39 | $3.87 | 92,511.0 | +8.53% |
| 2023-11 | $37.82 | $29.87 | $7.95 | 27,530.0 | +13.06% |
| 2023-10 | $32.48 | $28.96 | $3.52 | 21,090.0 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):