Holen Sie sich die Stockscreener-App
62.29
1.31%
0.8077
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $62.87 | $61.41 | $1.46 | 70,358.0 | +1.31% |
| 2025-09-04 | $61.48 | $60.65 | $0.8323 | 47,168.0 | +1.05% |
| 2025-09-03 | $61.04 | $60.39 | $0.6499 | 67,984.0 | -0.06% |
| 2025-09-02 | $60.90 | $59.84 | $1.06 | 52,924.0 | -0.80% |
| 2025-08-29 | $62.66 | $61.23 | $1.43 | 47,633.0 | -2.82% |
| 2025-08-28 | $63.28 | $62.12 | $1.16 | 66,242.0 | +2.02% |
| 2025-08-27 | $62.07 | $61.41 | $0.659 | 83,729.0 | +1.01% |
| 2025-08-26 | $61.45 | $61.08 | $0.3724 | 43,281.0 | +0.59% |
| 2025-08-25 | $61.41 | $60.88 | $0.5293 | 32,989.0 | -0.62% |
| 2025-08-22 | $61.59 | $59.98 | $1.61 | 59,950.0 | +2.27% |
| 2025-08-21 | $60.13 | $59.63 | $0.499 | 97,536.0 | -0.37% |
| 2025-08-20 | $60.38 | $58.90 | $1.48 | 85,070.0 | -0.54% |
| 2025-08-19 | $62.22 | $60.32 | $1.90 | 62,333.0 | -2.42% |
| 2025-08-18 | $62.05 | $61.44 | $0.6099 | 60,752.0 | +0.45% |
| 2025-08-15 | $62.37 | $61.38 | $0.99 | 53,433.0 | -0.60% |
| 2025-08-14 | $62.40 | $61.76 | $0.6428 | 50,063.0 | -0.91% |
| 2025-08-13 | $63.43 | $62.28 | $1.15 | 76,531.0 | -0.33% |
| 2025-08-12 | $62.86 | $61.70 | $1.16 | 56,606.0 | +1.95% |
| 2025-08-11 | $62.43 | $61.64 | $0.79 | 47,929.0 | -0.08% |
| 2025-08-08 | $62.02 | $61.55 | $0.4749 | 36,406.0 | +0.26% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Data And Digital Revolution Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Data And Digital Revolution Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $62.87 | $59.84 | $3.03 | 308,792.0 | +1.50% |
| 2025-08 | $63.43 | $58.90 | $4.54 | 1,185,774.0 | -1.07% |
| 2025-07 | $63.71 | $57.67 | $6.04 | 537,542.0 | +4.86% |
| 2025-06 | $59.20 | $51.35 | $7.84 | 281,373.0 | +14.70% |
| 2025-05 | $52.74 | $46.88 | $5.86 | 175,663.0 | +11.80% |
| 2025-04 | $46.13 | $37.46 | $8.67 | 185,712.0 | +3.69% |
| 2025-03 | $50.28 | $43.34 | $6.95 | 245,635.0 | -10.25% |
| 2025-02 | $54.94 | $48.50 | $6.44 | 251,145.0 | -3.54% |
| 2025-01 | $55.06 | $48.92 | $6.14 | 327,862.0 | +1.73% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.75 | $49.90 | $3.85 | 224,106.0 | -0.24% |
| 2024-11 | $52.37 | $47.17 | $5.20 | 191,228.0 | +8.86% |
| 2024-10 | $49.70 | $45.63 | $4.07 | 208,975.0 | +0.29% |
| 2024-09 | $47.59 | $40.97 | $6.62 | 185,070.0 | +4.47% |
| 2024-08 | $45.64 | $37.58 | $8.06 | 151,256.0 | +2.08% |
| 2024-07 | $47.61 | $41.86 | $5.75 | 268,299.0 | -3.25% |
| 2024-06 | $46.74 | $41.42 | $5.32 | 220,016.0 | +8.73% |
| 2024-05 | $43.78 | $38.82 | $4.96 | 282,965.0 | +4.17% |
| 2024-04 | $43.84 | $38.26 | $5.58 | 245,245.0 | -7.33% |
| 2024-03 | $45.28 | $41.32 | $3.96 | 246,259.0 | +1.31% |
| 2024-02 | $42.94 | $39.05 | $3.89 | 616,122.0 | +9.97% |
| 2024-01 | $40.66 | $35.26 | $5.40 | 473,894.0 | +5.77% |
Pacer Data And Digital Revolution Etf-Aktien (TRFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.26 | $33.39 | $3.87 | 92,511.0 | +8.53% |
| 2023-11 | $37.82 | $29.87 | $7.95 | 27,530.0 | +13.06% |
| 2023-10 | $32.48 | $28.96 | $3.52 | 21,090.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):