Holen Sie sich die Stockscreener-App
44.47
0.03%
-0.0143
Handel nachbörslich:
44.43
-0.04
-0.09%
Aam Transformers Etf-Aktien (TRFM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $44.67 | $44.27 | $0.4004 | 15,179.0 | -0.03% |
| 2025-08-14 | $44.56 | $44.23 | $0.3274 | 6,532.0 | -0.96% |
| 2025-08-13 | $45.12 | $44.67 | $0.45 | 21,620.0 | +0.63% |
| 2025-08-12 | $44.63 | $43.85 | $0.7849 | 8,170.0 | +2.31% |
| 2025-08-11 | $44.19 | $43.63 | $0.5615 | 11,645.0 | -0.67% |
| 2025-08-08 | $44.21 | $43.92 | $0.2927 | 14,513.0 | -0.20% |
| 2025-08-07 | $44.59 | $43.69 | $0.90 | 5,909.0 | -0.22% |
| 2025-08-06 | $44.11 | $43.82 | $0.29 | 1,665.0 | +0.40% |
| 2025-08-05 | $44.63 | $43.73 | $0.90 | 2,520.0 | -0.65% |
| 2025-08-04 | $44.22 | $43.68 | $0.54 | 8,726.0 | +2.41% |
| 2025-08-01 | $43.42 | $42.64 | $0.78 | 17,766.0 | -1.96% |
| 2025-07-31 | $44.76 | $44.04 | $0.7172 | 13,650.0 | -0.91% |
| 2025-07-30 | $44.76 | $44.13 | $0.63 | 30,350.0 | +0.18% |
| 2025-07-29 | $44.99 | $44.33 | $0.6664 | 238,221.0 | -0.40% |
| 2025-07-28 | $44.67 | $44.34 | $0.33 | 7,062.0 | +0.37% |
| 2025-07-25 | $44.40 | $44.28 | $0.12 | 3,859.0 | +0.49% |
| 2025-07-24 | $44.21 | $44.09 | $0.1151 | 3,555.0 | -0.12% |
| 2025-07-23 | $44.22 | $44.22 | $0.00 | 186.0 | +1.16% |
| 2025-07-22 | $44.00 | $43.50 | $0.50 | 5,687.0 | -0.75% |
| 2025-07-21 | $44.43 | $44.04 | $0.3887 | 3,645.0 | -0.14% |
| 2025-07-18 | $44.25 | $43.93 | $0.3161 | 2,468.0 | +0.56% |
| 2025-07-17 | $43.86 | $43.52 | $0.3368 | 603.0 | +1.27% |
| 2025-07-16 | $43.32 | $42.77 | $0.5501 | 27,635.0 | +0.27% |
Aam Transformers Etf-Aktien (TRFM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aam Transformers Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRFM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aam Transformers Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aam Transformers Etf-Aktien (TRFM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.12 | $42.64 | $2.48 | 129,424.0 | +0.97% |
| 2025-07 | $44.99 | $42.27 | $2.72 | 388,145.0 | +1.97% |
| 2025-06 | $43.19 | $39.19 | $4.00 | 127,873.0 | +8.90% |
| 2025-05 | $40.33 | $35.95 | $4.38 | 132,465.0 | +11.51% |
| 2025-04 | $35.64 | $29.73 | $5.91 | 131,519.0 | +3.06% |
| 2025-03 | $38.58 | $33.56 | $5.02 | 140,064.0 | -9.63% |
| 2025-02 | $41.79 | $37.55 | $4.24 | 88,053.0 | -5.35% |
| 2025-01 | $41.09 | $37.50 | $3.59 | 206,965.0 | +6.30% |
Aam Transformers Etf-Aktien (TRFM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.78 | $37.91 | $2.87 | 85,117.0 | -2.54% |
| 2024-11 | $39.44 | $35.31 | $4.13 | 80,603.0 | +11.66% |
| 2024-10 | $36.21 | $34.26 | $1.95 | 53,754.0 | +1.05% |
| 2024-09 | $35.16 | $31.20 | $3.96 | 51,549.0 | +3.87% |
| 2024-08 | $33.73 | $28.91 | $4.82 | 66,563.0 | +0.61% |
| 2024-07 | $35.81 | $32.39 | $3.43 | 157,390.0 | -2.23% |
| 2024-06 | $34.39 | $32.76 | $1.63 | 104,148.0 | +3.36% |
| 2024-05 | $34.38 | $31.66 | $2.72 | 60,003.0 | +3.40% |
| 2024-04 | $33.71 | $30.68 | $3.03 | 55,177.0 | -5.12% |
| 2024-03 | $33.95 | $32.40 | $1.55 | 127,072.0 | +1.48% |
| 2024-02 | $33.29 | $31.13 | $2.16 | 115,432.0 | +7.28% |
| 2024-01 | $31.88 | $29.96 | $1.92 | 286,096.0 | -2.35% |
Aam Transformers Etf-Aktien (TRFM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.97 | $29.06 | $2.91 | 48,269.0 | +8.59% |
| 2023-11 | $29.14 | $25.21 | $3.93 | 98,384.0 | +15.21% |
| 2023-10 | $27.56 | $24.93 | $2.63 | 78,725.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):