171.97
price down icon1.21%   -2.11
after-market Handel nachbörslich: 171.97
loading

Targa Resources Corp-Aktien (TRGP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $174.8 $169.9 $4.80 1,830,421.0 -1.21%
2025-06-30 $176.1 $173.1 $2.98 2,119,696.0 -0.17%
2025-06-27 $176.5 $173.1 $3.44 2,891,957.0 -0.83%
2025-06-26 $176.3 $170.5 $5.88 1,492,774.0 +3.14%
2025-06-25 $172.5 $166.2 $6.38 1,980,069.0 +1.65%
2025-06-24 $168.2 $162.0 $6.22 2,041,433.0 +1.82%
2025-06-23 $172.7 $164.2 $8.58 1,890,711.0 -3.47%
2025-06-20 $171.8 $169.5 $2.33 2,211,358.0 +0.79%
2025-06-18 $171.3 $167.8 $3.44 1,677,513.0 -0.19%
2025-06-17 $173.7 $169.6 $4.11 1,296,134.0 -1.08%
2025-06-16 $177.7 $170.5 $7.14 2,264,791.0 -1.89%
2025-06-13 $176.0 $171.0 $4.98 2,705,655.0 +3.35%
2025-06-12 $170.3 $167.6 $2.68 1,457,186.0 -0.38%
2025-06-11 $170.0 $166.6 $3.41 2,018,302.0 +2.82%
2025-06-10 $166.2 $163.4 $2.79 1,589,586.0 +1.43%
2025-06-09 $169.4 $162.7 $6.64 1,921,612.0 -2.57%
2025-06-06 $167.8 $165.2 $2.65 1,921,402.0 +1.81%
2025-06-05 $165.0 $160.0 $4.94 1,901,964.0 +2.15%
2025-06-04 $166.6 $158.7 $7.96 2,487,464.0 -2.58%
2025-06-03 $166.3 $162.0 $4.38 1,979,637.0 +1.59%

Targa Resources Corp-Aktien (TRGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Targa Resources Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Targa Resources Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Targa Resources Corp-Aktien (TRGP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $174.8 $169.9 $4.80 1,830,421.0 +0.00%
2025-06 $177.7 $158.2 $19.50 41,495,240.0 +8.89%
2025-05 $173.6 $154.4 $19.17 46,527,432.0 -7.59%
2025-04 $206.1 $150.0 $56.09 57,152,484.0 -14.75%
2025-03 $208.1 $175.8 $32.25 33,109,659.0 -0.62%
2025-02 $211.9 $188.7 $23.22 29,433,533.0 +2.50%
2025-01 $218.5 $179.3 $39.23 29,085,840.0 +10.25%

Targa Resources Corp-Aktien (TRGP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $204.7 $171.2 $33.46 34,825,996.0 -12.99%
2024-11 $209.9 $164.4 $45.51 31,944,143.0 +22.36%
2024-10 $169.9 $146.5 $23.37 33,663,522.0 +12.80%
2024-09 $157.7 $142.1 $15.57 36,731,584.0 +0.76%
2024-08 $147.1 $122.6 $24.52 38,623,493.0 +8.59%
2024-07 $138.3 $128.0 $10.32 25,423,258.0 +5.05%
2024-06 $130.5 $114.5 $16.02 30,716,031.0 +8.92%
2024-05 $119.7 $110.1 $9.59 28,371,482.0 +3.66%
2024-04 $117.9 $111.2 $6.68 36,476,073.0 +1.85%
2024-03 $112.5 $98.60 $13.90 31,287,228.0 +14.00%
2024-02 $99.04 $84.33 $14.71 43,421,627.0 +15.63%
2024-01 $89.16 $81.03 $8.13 30,245,817.0 -2.20%

Targa Resources Corp-Aktien (TRGP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $91.44 $83.26 $8.17 27,766,175.0 -3.96%
2023-11 $90.73 $82.97 $7.76 42,188,559.0 +8.18%
2023-10 $88.78 $77.97 $10.81 35,436,013.0 -2.46%
2023-09 $88.01 $83.06 $4.95 30,421,966.0 -0.61%
2023-08 $87.26 $80.12 $7.14 37,093,763.0 +5.20%
2023-07 $81.99 $74.95 $7.04 25,697,698.0 +7.74%
2023-06 $76.58 $67.56 $9.02 35,816,180.0 +11.83%
2023-05 $75.76 $67.36 $8.41 36,447,993.0 -9.90%
2023-04 $78.09 $73.24 $4.85 26,228,772.0 +3.54%
2023-03 $79.70 $64.85 $14.85 42,288,476.0 -1.55%
2023-02 $77.89 $72.08 $5.81 31,915,245.0 -1.23%
2023-01 $76.40 $69.38 $7.02 26,373,839.0 +2.07%
oil_gas_midstream VG
$14.92
price down icon 4.24%
oil_gas_midstream LNG
$236.04
price down icon 3.07%
oil_gas_midstream OKE
$80.99
price down icon 0.78%
oil_gas_midstream TRP
$47.88
price down icon 1.87%
$50.79
price down icon 1.40%
oil_gas_midstream KMI
$28.33
price down icon 3.64%
Kapitalisierung:     |  Volumen (24h):