Holen Sie sich die Stockscreener-App
86.89
1.16%
1.00
Thomson Reuters Corp-Aktien (TRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $88.82 | $85.67 | $3.15 | 3,294,411.0 | +1.16% |
| 2026-02-12 | $89.70 | $84.27 | $5.43 | 4,445,748.0 | -3.71% |
| 2026-02-11 | $90.51 | $86.33 | $4.18 | 3,368,401.0 | -1.83% |
| 2026-02-10 | $94.15 | $86.26 | $7.89 | 5,881,782.0 | +1.74% |
| 2026-02-09 | $89.78 | $86.45 | $3.33 | 2,956,737.0 | +1.41% |
| 2026-02-06 | $90.07 | $85.14 | $4.93 | 4,484,118.0 | -0.27% |
| 2026-02-05 | $101.0 | $85.02 | $15.94 | 8,544,659.0 | -5.61% |
| 2026-02-04 | $94.68 | $87.81 | $6.87 | 4,737,113.0 | +1.75% |
| 2026-02-03 | $97.97 | $86.42 | $11.55 | 8,209,190.0 | -15.67% |
| 2026-02-02 | $111.8 | $108.5 | $3.28 | 1,527,524.0 | -1.45% |
| 2026-01-30 | $112.4 | $110.0 | $2.36 | 2,180,933.0 | -1.89% |
| 2026-01-29 | $117.6 | $111.8 | $5.75 | 1,853,869.0 | -3.85% |
| 2026-01-28 | $119.3 | $116.9 | $2.41 | 1,268,434.0 | -1.36% |
| 2026-01-27 | $123.0 | $118.2 | $4.75 | 1,164,809.0 | -3.55% |
| 2026-01-26 | $124.2 | $122.6 | $1.59 | 720,086.0 | -0.10% |
| 2026-01-23 | $123.9 | $121.3 | $2.64 | 819,807.0 | +1.27% |
| 2026-01-22 | $122.5 | $119.7 | $2.75 | 934,944.0 | +1.45% |
| 2026-01-21 | $121.1 | $118.6 | $2.48 | 1,031,375.0 | -0.76% |
| 2026-01-20 | $123.2 | $120.3 | $2.82 | 1,468,869.0 | -2.41% |
| 2026-01-16 | $125.8 | $123.2 | $2.55 | 2,008,589.0 | -0.66% |
| 2026-01-15 | $127.8 | $124.3 | $3.49 | 1,133,772.0 | -1.91% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Thomson Reuters Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Thomson Reuters Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $111.8 | $84.27 | $27.56 | 50,744,094.0 | -21.46% |
| 2026-01 | $132.1 | $110.0 | $22.08 | 23,360,697.0 | -16.12% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.9 | $128.2 | $7.77 | 18,106,894.0 | -1.93% |
| 2025-11 | $157.6 | $131.1 | $26.52 | 25,290,873.0 | -11.52% |
| 2025-10 | $164.3 | $149.5 | $14.83 | 26,984,323.0 | -1.46% |
| 2025-09 | $180.0 | $155.1 | $24.89 | 27,812,485.0 | -12.54% |
| 2025-08 | $204.5 | $167.6 | $36.88 | 29,030,362.0 | -11.60% |
| 2025-07 | $218.4 | $197.0 | $21.41 | 51,129,093.0 | -0.11% |
| 2025-06 | $201.3 | $191.0 | $10.26 | 10,853,568.0 | +1.25% |
| 2025-05 | $198.8 | $180.7 | $18.06 | 12,576,257.0 | +6.81% |
| 2025-04 | $186.4 | $159.8 | $26.66 | 16,312,446.0 | +7.64% |
| 2025-03 | $180.4 | $168.2 | $12.17 | 7,674,914.0 | -3.38% |
| 2025-02 | $180.0 | $162.0 | $18.01 | 10,771,988.0 | +6.28% |
| 2025-01 | $170.6 | $151.6 | $18.95 | 5,565,712.0 | +4.91% |
Thomson Reuters Corp-Aktien (TRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $172.0 | $159.3 | $12.71 | 4,513,233.0 | -0.92% |
| 2024-11 | $173.6 | $159.0 | $14.56 | 6,283,898.0 | -0.64% |
| 2024-10 | $171.2 | $163.5 | $7.69 | 5,151,586.0 | -4.08% |
| 2024-09 | $173.9 | $165.5 | $8.39 | 4,941,031.0 | -0.34% |
| 2024-08 | $171.7 | $150.0 | $21.68 | 7,671,194.0 | +5.72% |
| 2024-07 | $170.3 | $160.1 | $10.21 | 11,699,564.0 | -3.94% |
| 2024-06 | $173.2 | $164.5 | $8.66 | 7,720,573.0 | -2.06% |
| 2024-05 | $176.0 | $149.8 | $26.18 | 9,472,892.0 | +13.90% |
| 2024-04 | $155.8 | $149.5 | $6.34 | 6,263,199.0 | -3.04% |
| 2024-03 | $159.9 | $154.7 | $5.17 | 6,257,401.0 | -1.24% |
| 2024-02 | $161.6 | $148.3 | $13.29 | 7,192,416.0 | +6.17% |
| 2024-01 | $152.5 | $142.8 | $9.66 | 5,522,566.0 | +1.64% |
2.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):