0.75
price up icon10.12%   0.0689
after-market Handel nachbörslich: .71 -0.04 -5.33%
loading

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.75 $0.667 $0.083 100,060.0 +10.12%
2025-07-02 $0.727 $0.6645 $0.0625 172,266.0 -2.45%
2025-07-01 $0.7005 $0.6502 $0.0503 230,519.0 +7.42%
2025-06-30 $0.70 $0.625 $0.075 257,199.0 -0.31%
2025-06-27 $0.772 $0.645 $0.127 405,983.0 -3.83%
2025-06-26 $0.7274 $0.60 $0.1274 574,627.0 -9.60%
2025-06-25 $0.865 $0.65 $0.215 2,228,318.0 +7.14%
2025-06-24 $0.84 $0.633 $0.207 43,370,505.0 +27.04%
2025-06-23 $0.5695 $0.551 $0.0185 15,586.0 -2.99%
2025-06-20 $0.58 $0.5373 $0.0427 39,664.0 -0.77%
2025-06-18 $0.61 $0.5601 $0.0499 68,409.0 -6.16%
2025-06-17 $0.6199 $0.61 $0.0099 37,514.0 -2.20%
2025-06-16 $0.665 $0.611 $0.054 26,009.0 -1.78%
2025-06-13 $0.6677 $0.6131 $0.0546 23,026.0 -5.27%
2025-06-12 $0.6999 $0.645 $0.0549 32,786.0 -4.23%
2025-06-11 $0.70 $0.655 $0.045 61,264.0 +6.03%
2025-06-10 $0.6801 $0.655 $0.0251 15,212.0 +0.79%
2025-06-09 $0.6699 $0.6177 $0.0522 24,318.0 +0.72%
2025-06-06 $0.6565 $0.6359 $0.0206 28,832.0 +2.23%
2025-06-05 $0.65 $0.6321 $0.0179 13,679.0 -2.14%
2025-06-04 $0.65 $0.635 $0.015 22,689.0 +2.35%

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Biotech Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Biotech Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.75 $0.6502 $0.0998 602,905.0 +15.38%
2025-06 $0.865 $0.5373 $0.3277 47,319,914.0 +1.12%
2025-05 $0.8885 $0.6258 $0.2627 1,502,371.0 -17.91%
2025-04 $0.84 $0.48 $0.36 1,065,787.0 +37.37%
2025-03 $0.7971 $0.57 $0.2271 867,219.0 -22.02%
2025-02 $0.9909 $0.7206 $0.2703 3,581,594.0 -18.78%
2025-01 $1.48 $0.74 $0.74 125,879,762.0 +2.25%

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.18 $0.75 $0.429 4,586,916.0 -19.55%
2024-11 $1.92 $1.07 $0.8521 1,440,197.0 -37.50%
2024-10 $2.21 $1.08 $1.12 5,129,866.0 +60.00%
2024-09 $1.91 $1.05 $0.8591 4,805,845.0 -44.72%
2024-08 $3.39 $1.88 $1.51 76,504,212.0 -33.22%
2024-07 $3.44 $1.96 $1.48 1,105,908.0 +39.91%
2024-06 $3.55 $1.68 $1.87 1,695,130.0 +29.09%
2024-05 $2.08 $1.49 $0.59 590,999.0 -9.34%
2024-04 $2.10 $1.78 $0.32 337,849.0 -10.78%
2024-03 $2.48 $1.96 $0.5205 319,600.0 -6.42%
2024-02 $3.35 $2.10 $1.25 920,923.2 -26.10%
2024-01 $3.15 $2.00 $1.15 4,663,944.0 +37.53%

Trinity Biotech Plc Adr-Aktien (TRIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.80 $1.88 $0.925 257,326.6 -10.06%
2023-11 $2.80 $1.85 $0.95 207,607.4 +3.25%
2023-10 $3.75 $2.08 $1.67 184,146.0 -37.15%
2023-09 $4.59 $3.20 $1.39 66,826.0 -8.11%
2023-08 $4.95 $3.35 $1.60 265,742.0 -15.79%
2023-07 $5.50 $3.16 $2.34 384,027.8 -0.12%
2023-06 $5.50 $4.40 $1.10 169,459.2 +2.27%
2023-05 $5.50 $4.30 $1.20 123,245.2 -11.83%
2023-04 $6.20 $4.01 $2.19 205,829.4 +12.21%
2023-03 $5.82 $4.20 $1.62 140,797.4 -10.90%
2023-02 $5.90 $5.12 $0.7775 55,007.8 -1.86%
2023-01 $6.00 $4.65 $1.35 90,902.4 +8.59%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):