Holen Sie sich die Stockscreener-App
18.24
2.53%
0.45
Handel nachbörslich:
18.25
0.01
+0.05%
Tripadvisor Inc-Aktien (TRIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $18.32 | $18.16 | $0.16 | 1,106,286.0 | +2.53% |
| 2025-07-22 | $18.27 | $17.11 | $1.16 | 3,474,066.0 | +2.65% |
| 2025-07-21 | $17.87 | $17.29 | $0.5752 | 2,066,734.0 | -1.03% |
| 2025-07-18 | $17.71 | $17.27 | $0.435 | 2,355,489.0 | +0.00% |
| 2025-07-17 | $17.98 | $17.50 | $0.49 | 3,492,094.0 | -0.74% |
| 2025-07-16 | $18.50 | $17.59 | $0.91 | 3,904,941.0 | -3.29% |
| 2025-07-15 | $18.33 | $18.02 | $0.305 | 3,659,857.0 | +0.44% |
| 2025-07-14 | $18.20 | $17.63 | $0.57 | 4,077,324.0 | +0.89% |
| 2025-07-11 | $18.27 | $17.79 | $0.485 | 5,334,260.0 | -0.88% |
| 2025-07-10 | $18.41 | $17.53 | $0.875 | 5,696,432.0 | +4.79% |
| 2025-07-09 | $17.64 | $17.19 | $0.45 | 2,934,492.0 | -0.91% |
| 2025-07-08 | $17.72 | $17.24 | $0.48 | 4,856,737.0 | +1.86% |
| 2025-07-07 | $17.91 | $16.88 | $1.03 | 9,717,874.0 | -1.89% |
| 2025-07-03 | $17.80 | $15.71 | $2.09 | 14,366,974.0 | +16.74% |
| 2025-07-02 | $15.12 | $13.82 | $1.30 | 5,247,763.0 | +8.07% |
| 2025-07-01 | $13.92 | $12.80 | $1.12 | 4,301,547.0 | +6.28% |
| 2025-06-30 | $13.21 | $12.74 | $0.465 | 4,470,821.0 | -0.08% |
| 2025-06-27 | $13.09 | $12.68 | $0.41 | 20,911,652.0 | +1.16% |
| 2025-06-26 | $12.93 | $12.08 | $0.85 | 5,589,229.0 | +3.28% |
| 2025-06-25 | $13.53 | $12.45 | $1.08 | 6,301,361.0 | -6.92% |
| 2025-06-24 | $13.65 | $13.13 | $0.52 | 3,504,284.0 | +2.83% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tripadvisor Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tripadvisor Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.50 | $12.80 | $5.70 | 77,699,156.0 | +39.77% |
| 2025-06 | $14.61 | $12.08 | $2.53 | 78,769,245.0 | -8.36% |
| 2025-05 | $16.07 | $12.46 | $3.62 | 66,589,058.0 | +14.38% |
| 2025-04 | $14.46 | $10.43 | $4.03 | 54,693,025.0 | -12.14% |
| 2025-03 | $15.46 | $13.13 | $2.33 | 58,225,168.0 | -4.26% |
| 2025-02 | $18.66 | $14.33 | $4.33 | 49,153,232.0 | -15.72% |
| 2025-01 | $18.10 | $13.91 | $4.19 | 51,817,158.0 | +18.89% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.92 | $12.94 | $1.98 | 51,054,472.0 | +3.98% |
| 2024-11 | $17.76 | $13.24 | $4.52 | 46,701,397.0 | -10.66% |
| 2024-10 | $16.70 | $14.00 | $2.70 | 31,922,716.0 | +10.70% |
| 2024-09 | $15.15 | $12.93 | $2.22 | 46,328,248.0 | -0.14% |
| 2024-08 | $17.69 | $13.30 | $4.39 | 56,515,065.0 | -17.70% |
| 2024-07 | $18.35 | $17.17 | $1.18 | 28,446,775.0 | -1.01% |
| 2024-06 | $18.80 | $17.32 | $1.48 | 36,906,573.0 | -2.94% |
| 2024-05 | $26.84 | $15.88 | $10.96 | 84,728,044.0 | -30.31% |
| 2024-04 | $28.64 | $24.91 | $3.73 | 35,901,400.0 | -5.25% |
| 2024-03 | $28.76 | $26.11 | $2.65 | 44,441,159.0 | +3.62% |
| 2024-02 | $28.20 | $21.25 | $6.95 | 65,385,613.0 | +24.17% |
| 2024-01 | $22.46 | $19.15 | $3.31 | 47,762,118.0 | +0.33% |
Tripadvisor Inc-Aktien (TRIP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.08 | $17.39 | $4.69 | 69,944,361.0 | +20.75% |
| 2023-11 | $19.48 | $14.15 | $5.33 | 66,731,713.0 | +20.80% |
| 2023-10 | $16.93 | $14.29 | $2.64 | 34,305,535.0 | -10.98% |
| 2023-09 | $16.86 | $15.22 | $1.64 | 67,383,267.0 | +9.73% |
| 2023-08 | $18.49 | $14.86 | $3.63 | 54,384,824.0 | -18.98% |
| 2023-07 | $18.84 | $15.78 | $3.06 | 45,253,961.0 | +13.10% |
| 2023-06 | $17.02 | $15.27 | $1.75 | 56,034,050.0 | +5.98% |
| 2023-05 | $18.36 | $14.38 | $3.98 | 78,694,304.0 | -12.24% |
| 2023-04 | $20.00 | $17.18 | $2.82 | 34,375,595.0 | -10.73% |
| 2023-03 | $21.71 | $18.23 | $3.48 | 50,712,179.0 | -7.93% |
| 2023-02 | $27.30 | $21.38 | $5.92 | 61,753,073.0 | -7.42% |
| 2023-01 | $23.46 | $18.00 | $5.46 | 33,944,815.0 | +29.59% |
6.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):