Holen Sie sich die Stockscreener-App
24.27
1.50%
-0.37
Handel nachbörslich:
24.30
0.03
+0.12%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRMD?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Torm Plc-Aktien (TRMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.56 | $24.05 | $0.5089 | 1,216,459.0 | -1.50% |
| 2026-03-12 | $25.80 | $24.60 | $1.20 | 2,152,566.0 | -9.51% |
| 2026-03-11 | $28.08 | $27.15 | $0.93 | 1,356,236.0 | -3.95% |
| 2026-03-10 | $29.02 | $28.27 | $0.755 | 1,164,919.0 | -1.12% |
| 2026-03-09 | $29.00 | $27.87 | $1.13 | 1,252,452.0 | +1.52% |
| 2026-03-06 | $28.77 | $28.07 | $0.695 | 1,336,812.0 | -2.59% |
| 2026-03-05 | $29.73 | $28.37 | $1.36 | 3,223,797.0 | -5.75% |
| 2026-03-04 | $31.00 | $30.40 | $0.60 | 781,682.0 | -0.45% |
| 2026-03-03 | $31.32 | $29.82 | $1.50 | 1,201,118.0 | -0.13% |
| 2026-03-02 | $31.76 | $30.20 | $1.56 | 1,381,923.0 | +2.69% |
| 2026-02-27 | $30.27 | $28.90 | $1.37 | 979,915.0 | +3.26% |
| 2026-02-26 | $29.58 | $28.21 | $1.37 | 1,283,507.0 | +5.19% |
| 2026-02-25 | $28.09 | $27.38 | $0.71 | 625,402.0 | +0.25% |
| 2026-02-24 | $27.74 | $27.16 | $0.58 | 406,900.0 | +1.47% |
| 2026-02-23 | $27.37 | $27.04 | $0.33 | 503,810.0 | -0.73% |
| 2026-02-20 | $27.55 | $27.03 | $0.5203 | 473,813.0 | +1.10% |
| 2026-02-19 | $27.44 | $26.86 | $0.58 | 578,279.0 | +2.37% |
| 2026-02-18 | $26.83 | $26.43 | $0.395 | 515,553.0 | +2.79% |
| 2026-02-17 | $25.88 | $25.30 | $0.58 | 538,097.0 | -0.27% |
| 2026-02-13 | $25.89 | $24.96 | $0.93 | 472,428.0 | +3.68% |
| 2026-02-12 | $25.83 | $24.81 | $1.02 | 467,631.0 | -2.19% |
| 2026-02-11 | $25.95 | $25.26 | $0.69 | 461,582.0 | +1.11% |
Torm Plc-Aktien (TRMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Torm Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Torm Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Torm Plc-Aktien (TRMD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $31.76 | $24.05 | $7.71 | 16,284,423.0 | -19.45% |
| 2026-02 | $30.27 | $23.59 | $6.68 | 10,050,886.0 | +23.79% |
| 2026-01 | $24.95 | $19.61 | $5.34 | 11,802,399.0 | +24.31% |
Torm Plc-Aktien (TRMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.63 | $19.30 | $2.33 | 9,003,178.0 | -8.73% |
| 2025-11 | $23.67 | $20.90 | $2.77 | 11,430,663.0 | -2.46% |
| 2025-10 | $22.23 | $19.35 | $2.88 | 11,606,527.0 | +6.45% |
| 2025-09 | $23.65 | $20.41 | $3.24 | 13,859,664.0 | -5.20% |
| 2025-08 | $21.79 | $18.00 | $3.79 | 17,762,365.0 | +18.21% |
| 2025-07 | $19.70 | $16.36 | $3.33 | 13,978,280.0 | +10.44% |
| 2025-06 | $19.41 | $16.08 | $3.33 | 18,941,122.0 | +4.26% |
| 2025-05 | $18.39 | $15.79 | $2.60 | 16,725,479.0 | -3.53% |
| 2025-04 | $16.81 | $13.60 | $3.21 | 17,971,437.0 | +0.52% |
| 2025-03 | $20.05 | $16.14 | $3.91 | 20,504,416.0 | -6.31% |
| 2025-02 | $21.25 | $17.16 | $4.09 | 18,580,330.0 | -11.74% |
| 2025-01 | $23.20 | $19.01 | $4.19 | 26,507,174.0 | +2.47% |
Torm Plc-Aktien (TRMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.90 | $17.77 | $3.13 | 23,696,782.0 | -9.26% |
| 2024-11 | $26.42 | $20.69 | $5.73 | 28,936,047.0 | -19.46% |
| 2024-10 | $33.47 | $25.47 | $8.00 | 26,862,586.0 | -23.95% |
| 2024-09 | $36.78 | $32.26 | $4.52 | 14,372,343.0 | -5.26% |
| 2024-08 | $38.98 | $34.11 | $4.87 | 15,408,072.0 | -6.70% |
| 2024-07 | $40.47 | $36.84 | $3.63 | 9,758,486.0 | -0.23% |
| 2024-06 | $39.46 | $33.91 | $5.55 | 13,999,852.0 | +4.64% |
| 2024-05 | $38.51 | $33.61 | $4.90 | 20,736,092.0 | +7.61% |
| 2024-04 | $36.31 | $32.05 | $4.26 | 14,514,407.0 | -1.49% |
| 2024-03 | $35.32 | $32.61 | $2.71 | 12,927,056.0 | +3.37% |
| 2024-02 | $36.51 | $32.59 | $3.92 | 9,780,053.0 | -5.93% |
| 2024-01 | $37.11 | $31.00 | $6.11 | 15,301,939.0 | +18.18% |
0.79%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):