Holen Sie sich die Stockscreener-App
26.74
6.53%
1.64
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $28.45 | $25.73 | $2.72 | 447,733.0 | +6.53% |
| 2025-09-04 | $25.53 | $24.69 | $0.84 | 341,324.0 | -0.04% |
| 2025-09-03 | $25.40 | $23.22 | $2.18 | 292,802.0 | +6.53% |
| 2025-09-02 | $24.08 | $23.05 | $1.03 | 139,010.0 | +0.73% |
| 2025-08-29 | $23.42 | $22.31 | $1.11 | 130,322.0 | +1.61% |
| 2025-08-28 | $24.06 | $22.85 | $1.21 | 105,430.0 | -2.06% |
| 2025-08-27 | $24.56 | $23.23 | $1.33 | 153,890.0 | +0.04% |
| 2025-08-26 | $23.58 | $22.57 | $1.01 | 135,734.0 | +3.64% |
| 2025-08-25 | $23.52 | $22.57 | $0.945 | 84,753.0 | -2.70% |
| 2025-08-22 | $24.00 | $22.95 | $1.05 | 126,011.0 | +1.08% |
| 2025-08-21 | $23.07 | $22.24 | $0.83 | 110,600.0 | +2.67% |
| 2025-08-20 | $22.75 | $21.64 | $1.11 | 79,622.0 | +0.40% |
| 2025-08-19 | $22.41 | $21.30 | $1.11 | 127,671.0 | +0.90% |
| 2025-08-18 | $22.84 | $21.69 | $1.16 | 213,864.0 | -1.77% |
| 2025-08-15 | $22.90 | $21.91 | $0.99 | 122,399.0 | +0.80% |
| 2025-08-14 | $22.66 | $21.59 | $1.07 | 112,846.0 | +0.77% |
| 2025-08-13 | $23.14 | $21.40 | $1.74 | 206,462.0 | +3.45% |
| 2025-08-12 | $21.84 | $21.13 | $0.715 | 152,706.0 | +2.33% |
| 2025-08-11 | $21.10 | $20.00 | $1.10 | 206,394.0 | +1.30% |
| 2025-08-08 | $21.67 | $19.75 | $1.92 | 178,434.0 | -2.86% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tourmaline Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tourmaline Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $28.45 | $23.05 | $5.40 | 1,668,602.0 | +14.27% |
| 2025-08 | $24.56 | $19.75 | $4.81 | 3,118,017.0 | +5.74% |
| 2025-07 | $23.81 | $15.45 | $8.36 | 4,126,974.0 | +38.40% |
| 2025-06 | $20.18 | $15.77 | $4.41 | 5,961,996.0 | -4.14% |
| 2025-05 | $18.05 | $13.27 | $4.78 | 6,914,121.0 | -3.08% |
| 2025-04 | $18.41 | $11.56 | $6.85 | 7,726,770.0 | +13.15% |
| 2025-03 | $18.85 | $12.04 | $6.81 | 7,072,533.0 | +16.20% |
| 2025-02 | $16.60 | $11.87 | $4.73 | 6,213,861.0 | -18.49% |
| 2025-01 | $22.21 | $15.97 | $6.24 | 4,656,708.0 | -20.81% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $19.14 | $7.45 | 3,719,030.0 | -22.89% |
| 2024-11 | $29.65 | $22.21 | $7.44 | 4,139,406.0 | +2.04% |
| 2024-10 | $29.79 | $23.90 | $5.89 | 5,441,084.0 | -0.74% |
| 2024-09 | $26.00 | $15.24 | $10.76 | 4,857,238.0 | +52.58% |
| 2024-08 | $18.56 | $13.03 | $5.53 | 2,657,519.0 | -0.18% |
| 2024-07 | $18.29 | $12.12 | $6.17 | 3,921,796.0 | +31.26% |
| 2024-06 | $17.19 | $12.53 | $4.66 | 9,385,748.0 | -6.61% |
| 2024-05 | $16.58 | $13.16 | $3.42 | 6,120,041.0 | -13.01% |
| 2024-04 | $23.71 | $14.70 | $9.01 | 9,483,286.0 | -30.87% |
| 2024-03 | $48.31 | $22.20 | $26.11 | 12,453,773.0 | -41.01% |
| 2024-02 | $43.34 | $33.41 | $9.93 | 5,038,246.0 | +16.26% |
| 2024-01 | $40.39 | $25.20 | $15.19 | 4,724,863.0 | +27.54% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.78 | $17.74 | $12.04 | 3,451,289.0 | +39.63% |
| 2023-11 | $20.00 | $13.81 | $6.19 | 1,055,868.0 | +13.71% |
| 2023-10 | $17.00 | $12.06 | $4.94 | 381,379.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):