Holen Sie sich die Stockscreener-App
16.42
7.23%
0.23
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $16.52 | $16.11 | $0.405 | 59,085.0 | +1.42% |
| 2025-07-02 | $16.50 | $15.45 | $1.05 | 153,949.0 | +2.27% |
| 2025-07-01 | $16.41 | $15.56 | $0.845 | 197,165.0 | -1.00% |
| 2025-06-30 | $16.74 | $15.77 | $0.97 | 137,812.0 | -3.33% |
| 2025-06-27 | $17.03 | $16.33 | $0.6973 | 529,932.0 | -1.02% |
| 2025-06-26 | $17.01 | $16.54 | $0.475 | 154,269.0 | -1.65% |
| 2025-06-25 | $17.23 | $16.65 | $0.58 | 367,571.0 | +0.30% |
| 2025-06-24 | $17.25 | $16.59 | $0.66 | 176,621.0 | -0.38% |
| 2025-06-23 | $17.70 | $16.51 | $1.19 | 167,831.0 | +2.19% |
| 2025-06-20 | $17.10 | $16.33 | $0.77 | 294,434.0 | -1.13% |
| 2025-06-18 | $18.30 | $16.76 | $1.54 | 252,493.0 | -7.43% |
| 2025-06-17 | $18.80 | $17.91 | $0.885 | 252,764.0 | -4.16% |
| 2025-06-16 | $19.86 | $18.53 | $1.33 | 184,862.0 | -3.61% |
| 2025-06-13 | $20.06 | $19.42 | $0.64 | 154,592.0 | -1.11% |
| 2025-06-12 | $19.91 | $18.67 | $1.24 | 383,660.0 | +4.22% |
| 2025-06-11 | $19.90 | $18.95 | $0.9519 | 335,190.0 | +0.50% |
| 2025-06-10 | $19.12 | $18.44 | $0.68 | 246,634.0 | +0.64% |
| 2025-06-09 | $19.41 | $18.51 | $0.905 | 232,650.0 | -2.02% |
| 2025-06-06 | $20.00 | $19.13 | $0.875 | 280,832.0 | +2.01% |
| 2025-06-05 | $20.18 | $18.50 | $1.68 | 442,070.0 | +0.85% |
| 2025-06-04 | $19.35 | $18.43 | $0.92 | 247,804.0 | +1.57% |
| 2025-06-03 | $19.14 | $16.73 | $2.41 | 474,216.0 | +7.77% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tourmaline Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tourmaline Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.52 | $15.45 | $1.07 | 469,284.0 | +2.69% |
| 2025-06 | $20.18 | $15.77 | $4.41 | 5,961,996.0 | -4.14% |
| 2025-05 | $18.05 | $13.27 | $4.78 | 6,914,121.0 | -3.08% |
| 2025-04 | $18.41 | $11.56 | $6.85 | 7,726,770.0 | +13.15% |
| 2025-03 | $18.85 | $12.04 | $6.81 | 7,072,533.0 | +16.20% |
| 2025-02 | $16.60 | $11.87 | $4.73 | 6,213,861.0 | -18.49% |
| 2025-01 | $22.21 | $15.97 | $6.24 | 4,656,708.0 | -20.81% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $19.14 | $7.45 | 3,719,030.0 | -22.89% |
| 2024-11 | $29.65 | $22.21 | $7.44 | 4,139,406.0 | +2.04% |
| 2024-10 | $29.79 | $23.90 | $5.89 | 5,441,084.0 | -0.74% |
| 2024-09 | $26.00 | $15.24 | $10.76 | 4,857,238.0 | +52.58% |
| 2024-08 | $18.56 | $13.03 | $5.53 | 2,657,519.0 | -0.18% |
| 2024-07 | $18.29 | $12.12 | $6.17 | 3,921,796.0 | +31.26% |
| 2024-06 | $17.19 | $12.53 | $4.66 | 9,385,748.0 | -6.61% |
| 2024-05 | $16.58 | $13.16 | $3.42 | 6,120,041.0 | -13.01% |
| 2024-04 | $23.71 | $14.70 | $9.01 | 9,483,286.0 | -30.87% |
| 2024-03 | $48.31 | $22.20 | $26.11 | 12,453,773.0 | -41.01% |
| 2024-02 | $43.34 | $33.41 | $9.93 | 5,038,246.0 | +16.26% |
| 2024-01 | $40.39 | $25.20 | $15.19 | 4,724,863.0 | +27.54% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.78 | $17.74 | $12.04 | 3,451,289.0 | +39.63% |
| 2023-11 | $20.00 | $13.81 | $6.19 | 1,055,868.0 | +13.71% |
| 2023-10 | $17.00 | $12.06 | $4.94 | 381,379.0 | +0.00% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):