Holen Sie sich die Stockscreener-App
18.75
1.00%
-0.19
Handel nachbörslich:
18.70
-0.05
-0.27%
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $19.59 | $18.63 | $0.96 | 251,649.0 | -1.00% |
| 2025-07-23 | $19.06 | $18.62 | $0.4325 | 49,488.0 | +0.42% |
| 2025-07-22 | $18.89 | $18.11 | $0.775 | 82,663.0 | +3.46% |
| 2025-07-21 | $18.64 | $17.84 | $0.80 | 76,343.0 | -1.35% |
| 2025-07-18 | $19.05 | $18.27 | $0.79 | 120,327.0 | -0.65% |
| 2025-07-17 | $18.93 | $18.36 | $0.57 | 85,544.0 | +0.32% |
| 2025-07-16 | $19.09 | $18.36 | $0.735 | 108,841.0 | -0.11% |
| 2025-07-15 | $19.22 | $18.33 | $0.89 | 113,467.0 | -2.11% |
| 2025-07-14 | $19.08 | $17.93 | $1.15 | 139,536.0 | +5.45% |
| 2025-07-11 | $18.08 | $17.07 | $1.01 | 157,333.0 | +3.51% |
| 2025-07-10 | $17.77 | $16.84 | $0.93 | 158,246.0 | +0.70% |
| 2025-07-09 | $18.15 | $16.38 | $1.77 | 210,427.0 | +5.96% |
| 2025-07-08 | $16.39 | $15.94 | $0.45 | 113,680.0 | +2.01% |
| 2025-07-07 | $16.38 | $15.83 | $0.5485 | 165,709.0 | -2.80% |
| 2025-07-03 | $16.52 | $16.11 | $0.405 | 59,085.0 | +1.42% |
| 2025-07-02 | $16.50 | $15.45 | $1.05 | 153,949.0 | +2.27% |
| 2025-07-01 | $16.41 | $15.56 | $0.845 | 197,165.0 | -1.00% |
| 2025-06-30 | $16.74 | $15.77 | $0.97 | 137,812.0 | -3.33% |
| 2025-06-27 | $17.03 | $16.33 | $0.6973 | 529,932.0 | -1.02% |
| 2025-06-26 | $17.01 | $16.54 | $0.475 | 154,269.0 | -1.65% |
| 2025-06-25 | $17.23 | $16.65 | $0.58 | 367,571.0 | +0.30% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tourmaline Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tourmaline Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.59 | $15.45 | $4.14 | 2,495,101.0 | +17.26% |
| 2025-06 | $20.18 | $15.77 | $4.41 | 5,961,996.0 | -4.14% |
| 2025-05 | $18.05 | $13.27 | $4.78 | 6,914,121.0 | -3.08% |
| 2025-04 | $18.41 | $11.56 | $6.85 | 7,726,770.0 | +13.15% |
| 2025-03 | $18.85 | $12.04 | $6.81 | 7,072,533.0 | +16.20% |
| 2025-02 | $16.60 | $11.87 | $4.73 | 6,213,861.0 | -18.49% |
| 2025-01 | $22.21 | $15.97 | $6.24 | 4,656,708.0 | -20.81% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.59 | $19.14 | $7.45 | 3,719,030.0 | -22.89% |
| 2024-11 | $29.65 | $22.21 | $7.44 | 4,139,406.0 | +2.04% |
| 2024-10 | $29.79 | $23.90 | $5.89 | 5,441,084.0 | -0.74% |
| 2024-09 | $26.00 | $15.24 | $10.76 | 4,857,238.0 | +52.58% |
| 2024-08 | $18.56 | $13.03 | $5.53 | 2,657,519.0 | -0.18% |
| 2024-07 | $18.29 | $12.12 | $6.17 | 3,921,796.0 | +31.26% |
| 2024-06 | $17.19 | $12.53 | $4.66 | 9,385,748.0 | -6.61% |
| 2024-05 | $16.58 | $13.16 | $3.42 | 6,120,041.0 | -13.01% |
| 2024-04 | $23.71 | $14.70 | $9.01 | 9,483,286.0 | -30.87% |
| 2024-03 | $48.31 | $22.20 | $26.11 | 12,453,773.0 | -41.01% |
| 2024-02 | $43.34 | $33.41 | $9.93 | 5,038,246.0 | +16.26% |
| 2024-01 | $40.39 | $25.20 | $15.19 | 4,724,863.0 | +27.54% |
Tourmaline Bio Inc-Aktien (TRML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.78 | $17.74 | $12.04 | 3,451,289.0 | +39.63% |
| 2023-11 | $20.00 | $13.81 | $6.19 | 1,055,868.0 | +13.71% |
| 2023-10 | $17.00 | $12.06 | $4.94 | 381,379.0 | +0.00% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):