Holen Sie sich die Stockscreener-App
28.01
0.18%
0.00
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt TRN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Trinity Industries Inc-Aktien (TRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $28.46 | $27.99 | $0.475 | 170,283.0 | +0.04% |
| 2026-09-08 | $28.44 | $27.86 | $0.58 | 446,016.0 | -1.09% |
| 2026-09-04 | $28.34 | $27.93 | $0.41 | 413,942.0 | +0.75% |
| 2026-09-03 | $28.43 | $27.63 | $0.80 | 452,242.0 | +0.39% |
| 2026-09-02 | $28.49 | $27.88 | $0.6099 | 543,919.0 | +0.50% |
| 2026-09-01 | $29.02 | $27.53 | $1.48 | 554,494.0 | -3.33% |
| 2026-08-31 | $29.50 | $28.69 | $0.815 | 432,436.0 | -1.54% |
| 2026-08-28 | $29.92 | $29.24 | $0.68 | 344,257.0 | -0.71% |
| 2026-08-27 | $29.49 | $28.87 | $0.62 | 375,882.0 | -0.10% |
| 2026-08-26 | $29.96 | $29.33 | $0.628 | 366,063.0 | -0.27% |
| 2026-08-25 | $30.00 | $29.28 | $0.72 | 339,521.0 | -0.34% |
| 2026-08-24 | $30.11 | $29.52 | $0.595 | 392,006.0 | -0.34% |
| 2026-08-21 | $30.00 | $29.32 | $0.68 | 509,968.0 | +0.17% |
| 2026-08-20 | $29.85 | $29.13 | $0.72 | 476,230.0 | +0.41% |
| 2026-08-19 | $29.99 | $29.20 | $0.7878 | 423,217.0 | -0.17% |
| 2026-08-18 | $30.03 | $29.24 | $0.79 | 725,000.0 | -0.67% |
| 2026-08-17 | $30.32 | $29.35 | $0.97 | 668,163.0 | +0.95% |
| 2026-08-14 | $29.77 | $29.22 | $0.55 | 438,816.0 | +0.96% |
| 2026-08-13 | $29.38 | $29.00 | $0.38 | 514,777.0 | +1.49% |
| 2026-08-12 | $29.29 | $28.66 | $0.63 | 709,734.0 | +0.49% |
| 2026-08-11 | $29.49 | $28.61 | $0.8768 | 596,036.0 | -0.35% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinity Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinity Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $29.02 | $27.53 | $1.48 | 2,580,896.0 | -2.78% |
| 2026-08 | $32.74 | $28.58 | $4.16 | 12,021,436.0 | -7.75% |
| 2026-07 | $38.30 | $30.96 | $7.34 | 16,393,263.0 | -9.66% |
| 2026-06 | $36.58 | $31.20 | $5.38 | 15,947,528.0 | +6.60% |
| 2026-05 | $37.36 | $31.52 | $5.84 | 14,747,597.0 | -0.52% |
| 2026-04 | $35.06 | $29.94 | $5.12 | 12,809,776.0 | +1.34% |
| 2026-03 | $34.67 | $29.04 | $5.63 | 13,528,388.0 | -5.85% |
| 2026-02 | $35.62 | $28.50 | $7.12 | 14,578,432.0 | +18.93% |
| 2026-01 | $29.73 | $26.22 | $3.51 | 20,075,107.0 | +8.70% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.89 | $26.25 | $2.64 | 12,349,832.0 | +1.55% |
| 2025-11 | $27.28 | $24.76 | $2.52 | 11,560,451.0 | -3.11% |
| 2025-10 | $28.73 | $26.53 | $2.20 | 9,582,712.0 | -2.39% |
| 2025-09 | $28.92 | $27.50 | $1.42 | 10,862,506.0 | -1.34% |
| 2025-08 | $29.27 | $22.91 | $6.36 | 16,394,593.0 | +21.97% |
| 2025-07 | $29.29 | $22.38 | $6.91 | 14,988,381.0 | -13.74% |
| 2025-06 | $27.24 | $25.25 | $1.99 | 13,005,731.0 | +4.93% |
| 2025-05 | $27.07 | $23.01 | $4.06 | 9,965,968.0 | +2.55% |
| 2025-04 | $28.88 | $23.50 | $5.38 | 13,293,881.0 | -10.55% |
| 2025-03 | $31.41 | $27.67 | $3.73 | 11,080,964.0 | -9.75% |
| 2025-02 | $38.14 | $29.92 | $8.22 | 10,685,110.0 | -17.82% |
| 2025-01 | $39.83 | $33.90 | $5.93 | 8,317,031.0 | +7.78% |
Trinity Industries Inc-Aktien (TRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.00 | $34.50 | $4.50 | 8,671,109.0 | -6.45% |
| 2024-11 | $38.69 | $32.26 | $6.43 | 10,192,369.0 | +9.98% |
| 2024-10 | $36.70 | $32.89 | $3.81 | 9,694,041.0 | -1.61% |
| 2024-09 | $34.97 | $29.66 | $5.31 | 10,131,372.0 | +5.54% |
| 2024-08 | $37.04 | $31.53 | $5.51 | 12,803,409.0 | -0.15% |
| 2024-07 | $34.24 | $28.32 | $5.93 | 11,554,424.0 | +10.49% |
| 2024-06 | $32.00 | $27.52 | $4.48 | 12,993,020.0 | -4.86% |
| 2024-05 | $31.59 | $26.84 | $4.75 | 10,531,014.0 | +20.87% |
| 2024-04 | $28.20 | $25.89 | $2.31 | 11,415,633.0 | -6.57% |
| 2024-03 | $28.22 | $24.49 | $3.73 | 10,699,151.0 | +9.73% |
| 2024-02 | $27.34 | $23.67 | $3.67 | 9,400,551.0 | +0.95% |
| 2024-01 | $26.83 | $23.40 | $3.43 | 9,054,801.0 | -5.45% |
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):