loading

Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $32.01 $31.84 $0.172 11,572.0 +0.57%
2025-07-01 $31.88 $31.81 $0.065 630.0 -0.34%
2025-06-30 $31.94 $31.86 $0.0801 10,117.0 +0.38%
2025-06-27 $31.90 $31.66 $0.24 13,801.0 +0.34%
2025-06-26 $31.72 $31.58 $0.14 8,886.0 +0.76%
2025-06-25 $31.55 $31.46 $0.09 12,786.0 -0.22%
2025-06-24 $31.55 $31.42 $0.13 4,689.0 +0.86%
2025-06-23 $31.27 $31.00 $0.2702 8,227.0 +0.56%
2025-06-20 $31.28 $31.04 $0.24 21,672.0 -0.25%
2025-06-18 $31.28 $31.17 $0.1074 115,649.0 +0.03%
2025-06-17 $31.33 $31.16 $0.1673 3,771.0 -0.63%
2025-06-16 $31.40 $31.36 $0.039 2,523.0 +0.66%
2025-06-13 $31.31 $31.16 $0.1531 2,836.0 -0.79%
2025-06-12 $31.41 $31.33 $0.0849 2,906.0 +0.24%
2025-06-11 $31.46 $31.33 $0.1297 2,107.0 -0.17%
2025-06-10 $31.38 $31.23 $0.1577 3,977.0 +0.34%
2025-06-09 $31.37 $31.17 $0.20 15,835.0 -0.01%
2025-06-06 $31.39 $31.24 $0.15 3,689.0 +0.44%
2025-06-05 $31.31 $31.10 $0.21 5,780.0 -0.33%
2025-06-04 $31.31 $31.13 $0.1799 5,663.0 +0.22%
2025-06-03 $31.18 $31.00 $0.1762 3,138.0 +0.23%

Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $32.01 $31.81 $0.20 23,774.0 +0.22%
2025-06 $31.94 $30.95 $0.99 253,998.0 +3.07%
2025-05 $31.02 $30.54 $0.4844 179,450.0 -0.07%
2025-04 $32.22 $30.55 $1.67 401,976.0 -3.55%
2025-03 $33.30 $31.87 $1.43 94,832.0 -3.16%
2025-02 $33.90 $32.87 $1.03 142,396.0 -0.42%
2025-01 $33.71 $31.99 $1.72 162,186.0 +2.69%

Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.44 $32.38 $2.06 94,824.0 -4.72%
2024-11 $34.25 $32.97 $1.28 99,708.0 +3.85%
2024-10 $33.68 $32.92 $0.7552 95,316.0 -1.89%
2024-09 $33.59 $32.04 $1.55 115,299.0 +1.64%
2024-08 $33.09 $30.43 $2.66 63,331.0 +1.20%
2024-07 $33.07 $31.80 $1.27 83,687.0 +2.28%
2024-06 $32.06 $31.43 $0.628 150,253.0 +1.03%
2024-05 $31.86 $30.38 $1.48 47,221.0 +3.52%
2024-04 $31.52 $30.15 $1.37 86,370.0 -3.42%
2024-03 $31.63 $30.70 $0.93 83,258.0 +2.69%
2024-02 $30.75 $29.72 $1.03 138,929.0 +3.73%
2024-01 $30.00 $29.12 $0.88 106,149.0 -0.04%

Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.55 $29.02 $1.53 89,587.0 +2.49%
2023-11 $29.04 $27.67 $1.37 93,944.0 +4.93%
2023-10 $28.51 $27.39 $1.12 64,172.0 -2.28%
2023-09 $29.53 $27.97 $1.56 155,012.0 -3.54%
2023-08 $29.69 $28.41 $1.28 93,376.0 -1.69%
2023-07 $29.80 $28.61 $1.19 61,285.0 +2.32%
2023-06 $29.09 $27.88 $1.21 162,322.0 +4.18%
2023-05 $28.05 $27.34 $0.705 133,141.0 +0.43%
2023-04 $27.80 $27.19 $0.6087 67,560.0 +1.30%
2023-03 $27.44 $25.98 $1.46 138,588.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):