Holen Sie sich die Stockscreener-App
33.05
0.19%
0.0629
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $33.23 | $32.96 | $0.2699 | 8,251.0 | +0.19% |
| 2025-09-04 | $32.99 | $32.74 | $0.2509 | 3,410.0 | +0.89% |
| 2025-09-03 | $32.70 | $32.63 | $0.0684 | 221.0 | +0.31% |
| 2025-09-02 | $32.60 | $32.38 | $0.2165 | 798.0 | -0.62% |
| 2025-08-29 | $32.89 | $32.35 | $0.54 | 6,874.0 | -0.68% |
| 2025-08-28 | $33.03 | $32.96 | $0.0637 | 4,816.0 | +0.33% |
| 2025-08-27 | $32.94 | $32.85 | $0.09 | 6,555.0 | +0.25% |
| 2025-08-26 | $32.83 | $32.78 | $0.0496 | 3,571.0 | +0.23% |
| 2025-08-25 | $32.84 | $32.56 | $0.28 | 4,627.0 | -0.55% |
| 2025-08-22 | $32.95 | $32.80 | $0.1543 | 8,508.0 | +1.64% |
| 2025-08-21 | $32.41 | $32.41 | $0.0074 | 550.0 | -0.36% |
| 2025-08-20 | $32.52 | $32.41 | $0.1148 | 1,621.0 | -0.13% |
| 2025-08-19 | $32.66 | $32.57 | $0.0919 | 658.0 | -0.46% |
| 2025-08-18 | $32.73 | $32.67 | $0.0593 | 1,570.0 | +0.10% |
| 2025-08-15 | $32.74 | $32.69 | $0.0542 | 2,095.0 | -0.25% |
| 2025-08-14 | $32.77 | $32.71 | $0.0599 | 4,001.0 | -0.28% |
| 2025-08-13 | $32.86 | $32.74 | $0.1212 | 4,689.0 | +0.55% |
| 2025-08-12 | $32.68 | $32.54 | $0.1379 | 3,590.0 | +1.28% |
| 2025-08-11 | $32.38 | $32.27 | $0.1178 | 943.0 | -0.33% |
| 2025-08-08 | $32.37 | $32.35 | $0.0236 | 319.0 | +0.57% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Trendpilot Fund Of Funds Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Trendpilot Fund Of Funds Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.23 | $32.38 | $0.8499 | 20,931.0 | +0.77% |
| 2025-08 | $33.03 | $31.55 | $1.48 | 64,473.0 | +2.41% |
| 2025-07 | $32.52 | $31.66 | $0.86 | 104,857.0 | +0.28% |
| 2025-06 | $31.94 | $30.95 | $0.99 | 253,998.0 | +3.07% |
| 2025-05 | $31.02 | $30.54 | $0.4844 | 179,450.0 | -0.07% |
| 2025-04 | $32.22 | $30.55 | $1.67 | 401,976.0 | -3.55% |
| 2025-03 | $33.30 | $31.87 | $1.43 | 94,832.0 | -3.16% |
| 2025-02 | $33.90 | $32.87 | $1.03 | 142,396.0 | -0.42% |
| 2025-01 | $33.71 | $31.99 | $1.72 | 162,186.0 | +2.69% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.44 | $32.38 | $2.06 | 94,824.0 | -4.72% |
| 2024-11 | $34.25 | $32.97 | $1.28 | 99,708.0 | +3.85% |
| 2024-10 | $33.68 | $32.92 | $0.7552 | 95,316.0 | -1.89% |
| 2024-09 | $33.59 | $32.04 | $1.55 | 115,299.0 | +1.64% |
| 2024-08 | $33.09 | $30.43 | $2.66 | 63,331.0 | +1.20% |
| 2024-07 | $33.07 | $31.80 | $1.27 | 83,687.0 | +2.28% |
| 2024-06 | $32.06 | $31.43 | $0.628 | 150,253.0 | +1.03% |
| 2024-05 | $31.86 | $30.38 | $1.48 | 47,221.0 | +3.52% |
| 2024-04 | $31.52 | $30.15 | $1.37 | 86,370.0 | -3.42% |
| 2024-03 | $31.63 | $30.70 | $0.93 | 83,258.0 | +2.69% |
| 2024-02 | $30.75 | $29.72 | $1.03 | 138,929.0 | +3.73% |
| 2024-01 | $30.00 | $29.12 | $0.88 | 106,149.0 | -0.04% |
Pacer Trendpilot Fund Of Funds Etf-Aktien (TRND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.02 | $1.53 | 89,587.0 | +2.49% |
| 2023-11 | $29.04 | $27.67 | $1.37 | 93,944.0 | +4.93% |
| 2023-10 | $28.51 | $27.39 | $1.12 | 64,172.0 | -2.28% |
| 2023-09 | $29.53 | $27.97 | $1.56 | 155,012.0 | -3.54% |
| 2023-08 | $29.69 | $28.41 | $1.28 | 93,376.0 | -1.69% |
| 2023-07 | $29.80 | $28.61 | $1.19 | 61,285.0 | +2.32% |
| 2023-06 | $29.09 | $27.88 | $1.21 | 162,322.0 | +4.18% |
| 2023-05 | $28.05 | $27.34 | $0.705 | 133,141.0 | +0.43% |
| 2023-04 | $27.80 | $27.19 | $0.6087 | 67,560.0 | +1.30% |
| 2023-03 | $27.44 | $25.98 | $1.46 | 138,588.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):