Holen Sie sich die Stockscreener-App
54.19
0.11%
0.06
Handel nachbörslich:
54.19
Terreno Realty Corp-Aktien (TRNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $54.44 | $53.93 | $0.51 | 815,361.0 | +0.11% |
| 2025-08-14 | $54.31 | $53.46 | $0.85 | 678,683.0 | -0.79% |
| 2025-08-13 | $54.79 | $53.90 | $0.89 | 895,041.0 | +1.06% |
| 2025-08-12 | $54.09 | $53.10 | $0.985 | 1,056,392.0 | +1.85% |
| 2025-08-11 | $53.98 | $53.00 | $0.98 | 889,121.0 | -1.41% |
| 2025-08-08 | $54.95 | $53.68 | $1.27 | 847,239.0 | -1.59% |
| 2025-08-07 | $55.73 | $54.16 | $1.56 | 1,017,739.0 | +0.02% |
| 2025-08-06 | $55.56 | $54.51 | $1.05 | 640,372.0 | -1.53% |
| 2025-08-05 | $55.60 | $54.56 | $1.04 | 635,960.0 | +1.11% |
| 2025-08-04 | $55.06 | $54.19 | $0.87 | 719,008.0 | +1.11% |
| 2025-08-01 | $56.07 | $53.70 | $2.37 | 961,730.0 | -2.20% |
| 2025-07-31 | $56.18 | $55.27 | $0.91 | 765,714.0 | -0.88% |
| 2025-07-30 | $56.92 | $55.36 | $1.56 | 592,431.0 | -1.51% |
| 2025-07-29 | $57.03 | $55.60 | $1.43 | 800,971.0 | +1.97% |
| 2025-07-28 | $57.26 | $55.72 | $1.54 | 569,636.0 | -2.28% |
| 2025-07-25 | $57.13 | $56.31 | $0.82 | 586,297.0 | -0.33% |
| 2025-07-24 | $57.99 | $57.04 | $0.95 | 872,954.0 | -1.68% |
| 2025-07-23 | $58.27 | $57.55 | $0.717 | 364,123.0 | +1.27% |
| 2025-07-22 | $57.51 | $56.42 | $1.09 | 587,168.0 | +1.61% |
| 2025-07-21 | $57.27 | $56.37 | $0.90 | 504,401.0 | +0.23% |
| 2025-07-18 | $56.47 | $55.70 | $0.765 | 708,460.0 | +0.52% |
| 2025-07-17 | $57.73 | $55.99 | $1.74 | 1,023,291.0 | -2.53% |
| 2025-07-16 | $58.55 | $56.84 | $1.70 | 1,070,177.0 | +1.50% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Terreno Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Terreno Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $56.07 | $53.00 | $3.07 | 9,972,007.0 | -2.34% |
| 2025-07 | $58.55 | $55.27 | $3.28 | 18,529,134.0 | -1.03% |
| 2025-06 | $60.62 | $55.17 | $5.45 | 20,206,112.0 | -0.62% |
| 2025-05 | $60.23 | $54.42 | $5.81 | 18,108,807.0 | +0.16% |
| 2025-04 | $63.97 | $48.18 | $15.79 | 23,720,187.0 | -10.90% |
| 2025-03 | $69.20 | $62.07 | $7.13 | 17,008,675.0 | -6.78% |
| 2025-02 | $68.89 | $63.91 | $4.98 | 16,835,268.0 | +3.67% |
| 2025-01 | $67.03 | $57.12 | $9.91 | 16,396,297.0 | +10.62% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.75 | $58.17 | $6.58 | 41,073,681.0 | -2.72% |
| 2024-11 | $63.15 | $58.78 | $4.37 | 13,902,382.0 | +1.13% |
| 2024-10 | $67.12 | $59.94 | $7.18 | 16,401,750.0 | -10.29% |
| 2024-09 | $70.10 | $66.04 | $4.06 | 13,173,958.0 | -3.20% |
| 2024-08 | $71.63 | $64.57 | $7.06 | 13,711,462.0 | +0.92% |
| 2024-07 | $69.53 | $58.47 | $11.06 | 12,972,208.0 | +15.60% |
| 2024-06 | $59.75 | $55.26 | $4.49 | 13,186,299.0 | +4.60% |
| 2024-05 | $58.53 | $53.78 | $4.75 | 16,334,930.0 | +4.10% |
| 2024-04 | $66.63 | $53.89 | $12.74 | 16,503,477.0 | -18.15% |
| 2024-03 | $66.47 | $61.86 | $4.61 | 18,217,327.0 | +3.27% |
| 2024-02 | $64.62 | $59.02 | $5.60 | 13,248,752.0 | +7.65% |
| 2024-01 | $63.55 | $59.52 | $4.03 | 10,449,433.0 | -4.69% |
Terreno Realty Corp-Aktien (TRNO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.99 | $56.89 | $7.10 | 15,821,655.0 | +9.74% |
| 2023-11 | $57.20 | $53.16 | $4.04 | 10,936,171.0 | +7.19% |
| 2023-10 | $58.26 | $50.42 | $7.84 | 13,836,121.0 | -6.20% |
| 2023-09 | $61.61 | $56.14 | $5.47 | 10,957,313.0 | -6.72% |
| 2023-08 | $61.51 | $56.96 | $4.55 | 9,592,324.0 | +2.61% |
| 2023-07 | $62.06 | $57.13 | $4.93 | 12,000,073.0 | -1.26% |
| 2023-06 | $62.59 | $56.48 | $6.11 | 12,346,576.0 | -2.01% |
| 2023-05 | $62.99 | $58.99 | $4.00 | 10,919,164.0 | -0.42% |
| 2023-04 | $65.13 | $60.13 | $5.00 | 10,388,833.0 | -4.66% |
| 2023-03 | $64.66 | $59.29 | $5.37 | 10,480,188.0 | +3.84% |
| 2023-02 | $67.03 | $62.02 | $5.01 | 15,512,163.0 | -3.45% |
| 2023-01 | $64.44 | $56.26 | $8.18 | 8,747,213.0 | +13.29% |
0.78%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):