Holen Sie sich die Stockscreener-App
73.95
0.80%
0.59
Handel nachbörslich:
74.48
0.53
+0.72%
Transcat Inc-Aktien (TRNS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $75.11 | $71.40 | $3.71 | 121,930.0 | +0.80% |
| 2026-03-12 | $76.39 | $72.98 | $3.41 | 211,967.0 | -1.34% |
| 2026-03-11 | $74.82 | $71.77 | $3.05 | 124,387.0 | +3.16% |
| 2026-03-10 | $73.43 | $70.59 | $2.84 | 170,025.0 | +0.28% |
| 2026-03-09 | $72.71 | $67.17 | $5.54 | 139,388.0 | +1.71% |
| 2026-03-06 | $73.45 | $70.30 | $3.15 | 101,697.0 | -5.60% |
| 2026-03-05 | $79.57 | $74.86 | $4.71 | 68,985.0 | -5.88% |
| 2026-03-04 | $80.58 | $78.81 | $1.77 | 98,664.0 | -0.06% |
| 2026-03-03 | $80.38 | $77.97 | $2.41 | 105,834.0 | -1.41% |
| 2026-03-02 | $81.54 | $77.61 | $3.93 | 90,704.0 | +3.54% |
| 2026-02-27 | $78.02 | $74.06 | $3.96 | 240,455.0 | +1.91% |
| 2026-02-26 | $78.64 | $75.73 | $2.91 | 144,905.0 | -0.32% |
| 2026-02-25 | $80.00 | $76.69 | $3.31 | 182,768.0 | -3.70% |
| 2026-02-24 | $80.23 | $78.00 | $2.23 | 94,998.0 | +2.18% |
| 2026-02-23 | $79.00 | $75.75 | $3.25 | 194,784.0 | -0.38% |
| 2026-02-20 | $79.88 | $76.89 | $2.98 | 127,319.0 | +0.40% |
| 2026-02-19 | $78.50 | $76.03 | $2.47 | 150,068.0 | +1.84% |
| 2026-02-18 | $78.82 | $75.14 | $3.68 | 149,461.0 | +1.10% |
| 2026-02-17 | $76.27 | $73.05 | $3.22 | 178,231.0 | -0.02% |
| 2026-02-13 | $78.19 | $73.77 | $4.42 | 398,577.0 | -0.13% |
| 2026-02-12 | $80.36 | $75.01 | $5.35 | 201,039.0 | -2.86% |
| 2026-02-11 | $81.36 | $77.58 | $3.78 | 161,391.0 | -2.06% |
Transcat Inc-Aktien (TRNS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Transcat Inc-Aktien (TRNS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $81.54 | $67.17 | $14.37 | 1,355,511.0 | -5.16% |
| 2026-02 | $81.36 | $59.59 | $21.77 | 3,948,665.0 | +29.28% |
| 2026-01 | $67.20 | $56.00 | $11.20 | 1,959,936.0 | +6.31% |
Transcat Inc-Aktien (TRNS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.59 | $50.23 | $12.36 | 2,809,608.0 | +1.22% |
| 2025-11 | $76.47 | $52.05 | $24.41 | 2,702,734.0 | -22.17% |
| 2025-10 | $80.60 | $68.00 | $12.60 | 1,696,324.0 | -0.75% |
| 2025-09 | $84.83 | $70.79 | $14.04 | 2,109,454.0 | -12.81% |
| 2025-08 | $91.45 | $71.95 | $19.50 | 2,221,432.0 | +9.98% |
| 2025-07 | $90.79 | $76.06 | $14.73 | 1,710,141.0 | -11.20% |
| 2025-06 | $90.06 | $74.47 | $15.59 | 2,681,662.0 | -1.63% |
| 2025-05 | $97.08 | $76.14 | $20.94 | 2,861,700.0 | +10.15% |
| 2025-04 | $86.89 | $69.43 | $17.46 | 2,452,444.0 | +6.55% |
| 2025-03 | $79.36 | $67.56 | $11.80 | 1,394,960.0 | -6.38% |
| 2025-02 | $86.13 | $74.47 | $11.66 | 1,808,158.0 | +3.25% |
| 2025-01 | $111.3 | $73.37 | $37.92 | 2,216,438.0 | -27.16% |
Transcat Inc-Aktien (TRNS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $111.5 | $101.3 | $10.19 | 998,592.0 | +0.53% |
| 2024-11 | $112.9 | $94.29 | $18.65 | 1,611,219.0 | +9.75% |
| 2024-10 | $133.4 | $95.54 | $37.86 | 1,800,322.0 | -20.87% |
| 2024-09 | $133.7 | $117.9 | $15.81 | 1,402,292.0 | -2.18% |
| 2024-08 | $129.4 | $102.4 | $27.01 | 1,528,725.0 | +7.13% |
| 2024-07 | $147.1 | $112.4 | $34.70 | 1,244,728.0 | -3.71% |
| 2024-06 | $130.0 | $117.0 | $12.96 | 757,015.0 | -6.06% |
| 2024-05 | $147.0 | $107.0 | $40.00 | 1,040,733.0 | +18.66% |
| 2024-04 | $116.2 | $104.1 | $12.05 | 866,627.0 | -3.64% |
| 2024-03 | $114.7 | $103.0 | $11.67 | 809,524.0 | +5.96% |
| 2024-02 | $113.9 | $99.00 | $14.86 | 738,217.0 | -4.43% |
| 2024-01 | $111.9 | $94.91 | $17.02 | 783,075.0 | +0.65% |
3.83%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):