82.11
price up icon1.13%   0.9221
 
loading

Transcat Inc-Aktien (TRNS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $83.19 $81.57 $1.62 5,962.0 +1.19%
2025-07-22 $82.26 $80.45 $1.81 60,461.0 +0.94%
2025-07-21 $83.26 $80.40 $2.86 39,886.0 -1.06%
2025-07-18 $84.50 $80.80 $3.70 65,728.0 -2.60%
2025-07-17 $85.08 $82.99 $2.09 73,024.0 +0.20%
2025-07-16 $83.55 $81.37 $2.18 61,441.0 +0.87%
2025-07-15 $87.64 $82.49 $5.15 135,846.0 -4.49%
2025-07-14 $87.86 $84.69 $3.17 148,544.0 -0.16%
2025-07-11 $87.24 $85.51 $1.73 76,227.0 -0.92%
2025-07-10 $89.86 $86.50 $3.36 125,963.0 +1.66%
2025-07-09 $89.05 $83.41 $5.64 106,088.0 -2.07%
2025-07-08 $88.73 $84.67 $4.06 75,639.0 +1.66%
2025-07-07 $89.88 $86.09 $3.79 74,979.0 -3.93%
2025-07-03 $90.79 $87.04 $3.75 41,764.0 +1.16%
2025-07-02 $89.34 $86.45 $2.89 127,572.0 +2.04%
2025-07-01 $88.11 $84.75 $3.37 83,416.0 +1.29%
2025-06-30 $88.31 $82.16 $6.16 118,855.0 +1.34%
2025-06-27 $87.05 $83.57 $3.48 295,459.0 -0.61%
2025-06-26 $85.95 $81.73 $4.22 137,478.0 +4.42%
2025-06-25 $83.31 $80.22 $3.09 122,649.0 -1.71%
2025-06-24 $83.18 $79.66 $3.52 59,992.0 +3.59%

Transcat Inc-Aktien (TRNS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transcat Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRNS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transcat Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transcat Inc-Aktien (TRNS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $90.79 $80.40 $10.39 1,302,540.0 -4.42%
2025-06 $90.06 $74.47 $15.59 2,681,662.0 -1.63%
2025-05 $97.08 $76.14 $20.94 2,861,700.0 +10.15%
2025-04 $86.89 $69.43 $17.46 2,452,444.0 +6.55%
2025-03 $79.36 $67.56 $11.80 1,394,960.0 -6.38%
2025-02 $86.13 $74.47 $11.66 1,808,158.0 +3.25%
2025-01 $111.3 $73.37 $37.92 2,216,438.0 -27.16%

Transcat Inc-Aktien (TRNS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $111.5 $101.3 $10.19 998,592.0 +0.53%
2024-11 $112.9 $94.29 $18.65 1,611,219.0 +9.75%
2024-10 $133.4 $95.54 $37.86 1,800,322.0 -20.87%
2024-09 $133.7 $117.9 $15.81 1,402,292.0 -2.18%
2024-08 $129.4 $102.4 $27.01 1,528,725.0 +7.13%
2024-07 $147.1 $112.4 $34.70 1,244,728.0 -3.71%
2024-06 $130.0 $117.0 $12.96 757,015.0 -6.06%
2024-05 $147.0 $107.0 $40.00 1,040,733.0 +18.66%
2024-04 $116.2 $104.1 $12.05 866,627.0 -3.64%
2024-03 $114.7 $103.0 $11.67 809,524.0 +5.96%
2024-02 $113.9 $99.00 $14.86 738,217.0 -4.43%
2024-01 $111.9 $94.91 $17.02 783,075.0 +0.65%

Transcat Inc-Aktien (TRNS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $112.1 $95.00 $17.12 1,181,413.0 +11.58%
2023-11 $100.4 $84.45 $15.99 1,070,898.0 +8.84%
2023-10 $99.39 $88.39 $11.00 1,000,849.0 -8.11%
2023-09 $115.4 $93.98 $21.43 1,993,814.0 -3.91%
2023-08 $104.5 $83.00 $21.53 855,442.0 +21.55%
2023-07 $87.98 $81.26 $6.72 388,600.0 -1.68%
2023-06 $93.50 $82.68 $10.81 562,686.0 +0.92%
2023-05 $94.10 $76.05 $18.05 671,163.0 +10.80%
2023-04 $90.56 $74.89 $15.67 684,702.0 -14.65%
2023-03 $91.70 $81.47 $10.23 1,298,514.0 -0.67%
2023-02 $91.71 $82.37 $9.34 1,249,934.0 +7.75%
2023-01 $84.24 $71.04 $13.20 1,046,732.0 +17.85%
specialty_business_services ULS
$70.45
price down icon 0.17%
specialty_business_services DLB
$76.62
price down icon 0.01%
$25.31
price up icon 1.61%
$44.24
price up icon 0.91%
specialty_business_services RTO
$25.06
price up icon 1.42%
specialty_business_services RBA
$108.12
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):