0.8148
price down icon5.32%   -0.0341
 
loading

Troops Inc-Aktien (TROO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.8695 $0.80 $0.0695 7,076.0 -2.24%
2025-07-22 $0.8499 $0.7748 $0.0751 90,818.0 -1.18%
2025-07-21 $0.8639 $0.75 $0.1139 235,953.0 +7.33%
2025-07-18 $0.8648 $0.7887 $0.0761 402,050.0 -9.69%
2025-07-17 $0.9372 $0.8304 $0.1068 648,469.0 +8.27%
2025-07-16 $1.10 $0.7963 $0.3037 2,020,695.0 -11.99%
2025-07-15 $0.9699 $0.8048 $0.1651 3,666,431.0 -30.60%
2025-07-14 $2.62 $0.66 $1.96 92,253,743.0 +106.15%
2025-07-11 $0.6651 $0.65 $0.0151 7,339.0 -2.27%
2025-07-10 $0.6801 $0.6651 $0.015 1,257.0 -3.61%
2025-07-09 $0.73 $0.6547 $0.0753 8,790.0 +2.99%
2025-07-08 $0.69 $0.6159 $0.0741 6,852.0 +7.89%
2025-07-07 $0.6726 $0.6145 $0.0581 11,397.0 -6.26%
2025-07-03 $0.6874 $0.6513 $0.0361 19,499.0 -3.62%
2025-07-02 $0.7089 $0.665 $0.0439 16,826.0 +1.05%
2025-07-01 $0.705 $0.6503 $0.0547 5,813.0 -4.01%
2025-06-30 $0.7145 $0.6695 $0.045 11,649.0 +4.76%
2025-06-27 $0.6983 $0.6543 $0.044 7,370.0 -3.36%
2025-06-26 $0.748 $0.69 $0.058 12,500.0 -5.42%
2025-06-25 $0.77 $0.7201 $0.0499 10,115.0 -0.83%
2025-06-24 $0.7999 $0.7174 $0.0825 20,307.0 -4.33%

Troops Inc-Aktien (TROO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Troops Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Troops Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Troops Inc-Aktien (TROO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.62 $0.6145 $2.01 99,403,008.0 +17.12%
2025-06 $1.01 $0.6543 $0.3557 1,113,462.0 -2.93%
2025-05 $0.798 $0.50 $0.298 4,946,166.0 +45.13%
2025-04 $0.8703 $0.4878 $0.3825 5,039,258.0 -33.22%
2025-03 $1.53 $0.73 $0.80 5,777,094.0 -30.90%
2025-02 $1.65 $1.08 $0.5699 852,933.0 -27.33%
2025-01 $2.19 $1.45 $0.7372 7,271,504.0 -8.54%

Troops Inc-Aktien (TROO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.05 $1.52 $1.53 1,172,368.0 -4.89%
2024-11 $2.70 $1.59 $1.11 230,920.0 -17.12%
2024-10 $3.41 $2.05 $1.36 125,684.0 -35.18%
2024-09 $4.66 $2.75 $1.91 661,391.0 -21.80%
2024-08 $4.89 $3.37 $1.52 2,042,191.0 +27.70%
2024-07 $4.39 $2.01 $2.38 2,951,094.0 +66.50%
2024-06 $2.14 $1.47 $0.67 536,625.0 +31.86%
2024-05 $1.60 $0.7286 $0.8714 2,587,089.0 +38.26%
2024-04 $1.80 $1.04 $0.7595 8,244,751.0 -17.52%
2024-03 $1.91 $1.29 $0.6181 2,815,123.0 -22.60%
2024-02 $2.07 $1.70 $0.3695 720,015.0 -6.84%
2024-01 $3.08 $1.65 $1.43 773,397.0 -36.45%

Troops Inc-Aktien (TROO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.20 $2.06 $1.13 566,048.0 +10.67%
2023-11 $4.15 $2.58 $1.57 566,132.0 -30.54%
2023-10 $4.72 $3.51 $1.21 2,115,975.0 -5.12%
2023-09 $4.20 $3.52 $0.68 584,847.0 +9.33%
2023-08 $4.65 $3.29 $1.36 351,832.0 -17.76%
2023-07 $4.79 $3.78 $1.01 193,569.0 +14.29%
2023-06 $4.30 $3.07 $1.23 259,722.0 +17.01%
2023-05 $4.99 $3.11 $1.88 222,345.0 -28.21%
2023-04 $4.95 $3.23 $1.72 296,853.0 +33.80%
2023-03 $3.60 $2.79 $0.8099 139,360.0 +10.75%
2023-02 $3.99 $2.80 $1.19 381,724.0 -2.53%
2023-01 $3.50 $1.92 $1.58 365,568.0 +50.56%
credit_services OMF
$58.95
price up icon 2.07%
$84.44
price up icon 5.44%
$39.41
price up icon 1.44%
$21.46
price up icon 2.34%
credit_services SYF
$72.12
price up icon 1.97%
$76.87
price up icon 1.11%
Kapitalisierung:     |  Volumen (24h):