T Rowe Price Group Inc (TROW)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

T Rowe Price Group Inc-Aktien (TROW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$107.7	$106.7	$1.04	17,671.0	+0.60%
2025-07-22	$106.7	$104.9	$1.73	1,279,476.0	+1.66%
2025-07-21	$106.5	$104.6	$1.86	1,233,244.0	-1.01%
2025-07-18	$107.3	$105.6	$1.73	4,816,478.0	-0.60%
2025-07-17	$106.8	$102.3	$4.52	2,356,025.0	+3.26%
2025-07-16	$103.2	$100.3	$2.82	1,994,588.0	+2.40%
2025-07-15	$102.7	$100.6	$2.15	1,577,930.0	-1.59%
2025-07-14	$102.6	$100.2	$2.46	1,712,184.0	+0.78%
2025-07-11	$102.5	$100.8	$1.72	1,537,422.0	-1.45%
2025-07-10	$104.3	$101.8	$2.51	1,763,799.0	+1.49%
2025-07-09	$101.9	$99.98	$1.92	1,756,603.0	+1.71%
2025-07-08	$100.6	$98.85	$1.74	1,052,792.0	+0.85%
2025-07-07	$100.5	$98.21	$2.25	1,346,190.0	-1.25%
2025-07-03	$100.7	$99.62	$1.12	924,142.0	+0.19%
2025-07-02	$100.0	$98.68	$1.32	1,345,822.0	+1.31%
2025-07-01	$99.75	$95.86	$3.89	2,053,911.0	+2.25%
2025-06-30	$96.94	$95.72	$1.22	1,821,923.0	+0.42%
2025-06-27	$96.84	$95.31	$1.53	1,899,317.0	-0.08%
2025-06-26	$96.44	$95.01	$1.43	1,106,767.0	+1.30%
2025-06-25	$95.40	$94.27	$1.13	1,077,158.0	-0.16%
2025-06-24	$95.53	$94.49	$1.04	1,247,177.0	+1.18%

T Rowe Price Group Inc-Aktien (TROW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$107.7	$95.86	$11.83	26,768,277.0	+10.96%
2025-06	$96.94	$90.75	$6.19	27,863,269.0	+3.11%
2025-05	$98.23	$88.01	$10.22	34,757,886.0	+5.69%
2025-04	$94.53	$77.85	$16.68	55,663,988.0	-3.61%
2025-03	$106.9	$89.70	$17.24	44,333,352.0	-13.10%
2025-02	$116.4	$103.7	$12.72	29,661,681.0	-9.58%
2025-01	$118.3	$107.6	$10.69	27,057,074.0	+3.39%

T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$125.8	$112.1	$13.70	25,874,566.0	-8.06%
2024-11	$124.8	$108.6	$16.22	27,346,387.0	+12.73%
2024-10	$116.0	$105.8	$10.19	24,789,456.0	+0.85%
2024-09	$111.0	$101.0	$10.04	22,503,349.0	+2.73%
2024-08	$114.5	$100.5	$13.98	22,870,283.0	-7.15%
2024-07	$121.2	$109.5	$11.63	22,776,897.0	-0.95%
2024-06	$120.5	$113.4	$7.18	18,539,021.0	-2.14%
2024-05	$118.6	$109.1	$9.48	26,174,007.0	+7.54%
2024-04	$121.7	$107.4	$14.28	32,921,140.0	-10.13%
2024-03	$122.3	$111.7	$10.61	27,024,654.0	+7.56%
2024-02	$114.0	$103.4	$10.60	27,104,670.0	+4.52%
2024-01	$112.2	$104.5	$7.67	32,273,866.0	+0.71%

T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$109.2	$97.50	$11.69	32,214,477.0	+7.55%
2023-11	$100.9	$89.64	$11.28	26,761,163.0	+10.64%
2023-10	$106.2	$87.43	$18.75	36,800,809.0	-13.70%
2023-09	$113.7	$102.5	$11.12	24,976,465.0	-6.56%
2023-08	$124.3	$106.5	$17.88	29,675,591.0	-8.95%
2023-07	$132.8	$107.6	$25.18	29,928,183.0	+10.03%
2023-06	$116.1	$105.1	$11.03	29,276,309.0	+4.54%
2023-05	$113.5	$103.1	$10.40	28,922,642.0	-4.60%
2023-04	$115.3	$108.2	$7.03	20,825,335.0	-0.50%
2023-03	$115.5	$102.2	$13.30	48,657,657.0	+0.55%
2023-02	$132.5	$108.9	$23.53	30,887,547.0	-3.60%
2023-01	$121.2	$107.2	$14.03	33,155,723.0	+6.79%

STT

$109.99

0.28%

RJF

$161.15

0.31%

ARES

$179.86

0.96%

AMP

$536.04

0.11%

APO

$152.03

1.59%

BAM

$62.20

2.39%