Holen Sie sich die Stockscreener-App
99.96
1.31%
1.29
Handel nachbörslich:
99.96
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $100.0 | $98.68 | $1.32 | 1,345,822.0 | +1.31% |
| 2025-07-01 | $99.75 | $95.86 | $3.89 | 2,053,911.0 | +2.25% |
| 2025-06-30 | $96.94 | $95.72 | $1.22 | 1,821,923.0 | +0.42% |
| 2025-06-27 | $96.84 | $95.31 | $1.53 | 1,899,317.0 | -0.08% |
| 2025-06-26 | $96.44 | $95.01 | $1.43 | 1,106,767.0 | +1.30% |
| 2025-06-25 | $95.40 | $94.27 | $1.13 | 1,077,158.0 | -0.16% |
| 2025-06-24 | $95.53 | $94.49 | $1.04 | 1,247,177.0 | +1.18% |
| 2025-06-23 | $94.04 | $91.96 | $2.08 | 1,323,416.0 | +0.84% |
| 2025-06-20 | $93.43 | $92.29 | $1.14 | 2,483,010.0 | +1.16% |
| 2025-06-18 | $93.00 | $90.75 | $2.25 | 1,044,834.0 | +0.61% |
| 2025-06-17 | $93.25 | $91.29 | $1.96 | 1,122,211.0 | -1.75% |
| 2025-06-16 | $93.81 | $92.10 | $1.71 | 1,521,483.0 | +1.78% |
| 2025-06-13 | $92.86 | $91.18 | $1.67 | 1,195,026.0 | -3.17% |
| 2025-06-12 | $94.89 | $93.28 | $1.61 | 1,247,387.0 | -0.55% |
| 2025-06-11 | $96.00 | $94.70 | $1.30 | 1,524,624.0 | -0.87% |
| 2025-06-10 | $95.96 | $94.63 | $1.33 | 1,200,792.0 | +1.00% |
| 2025-06-09 | $95.52 | $94.45 | $1.07 | 1,078,422.0 | +0.74% |
| 2025-06-06 | $95.33 | $93.41 | $1.92 | 1,295,815.0 | +1.12% |
| 2025-06-05 | $94.70 | $92.97 | $1.73 | 1,233,642.0 | -0.59% |
| 2025-06-04 | $94.25 | $93.46 | $0.785 | 1,299,847.0 | +0.22% |
| 2025-06-03 | $94.25 | $91.88 | $2.37 | 1,453,902.0 | +1.55% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der T Rowe Price Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TROW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der T Rowe Price Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $100.0 | $95.86 | $4.14 | 4,745,555.0 | +3.59% |
| 2025-06 | $96.94 | $90.75 | $6.19 | 27,863,269.0 | +3.11% |
| 2025-05 | $98.23 | $88.01 | $10.22 | 34,757,886.0 | +5.69% |
| 2025-04 | $94.53 | $77.85 | $16.68 | 55,663,988.0 | -3.61% |
| 2025-03 | $106.9 | $89.70 | $17.24 | 44,333,352.0 | -13.10% |
| 2025-02 | $116.4 | $103.7 | $12.72 | 29,661,681.0 | -9.58% |
| 2025-01 | $118.3 | $107.6 | $10.69 | 27,057,074.0 | +3.39% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $125.8 | $112.1 | $13.70 | 25,874,566.0 | -8.06% |
| 2024-11 | $124.8 | $108.6 | $16.22 | 27,346,387.0 | +12.73% |
| 2024-10 | $116.0 | $105.8 | $10.19 | 24,789,456.0 | +0.85% |
| 2024-09 | $111.0 | $101.0 | $10.04 | 22,503,349.0 | +2.73% |
| 2024-08 | $114.5 | $100.5 | $13.98 | 22,870,283.0 | -7.15% |
| 2024-07 | $121.2 | $109.5 | $11.63 | 22,776,897.0 | -0.95% |
| 2024-06 | $120.5 | $113.4 | $7.18 | 18,539,021.0 | -2.14% |
| 2024-05 | $118.6 | $109.1 | $9.48 | 26,174,007.0 | +7.54% |
| 2024-04 | $121.7 | $107.4 | $14.28 | 32,921,140.0 | -10.13% |
| 2024-03 | $122.3 | $111.7 | $10.61 | 27,024,654.0 | +7.56% |
| 2024-02 | $114.0 | $103.4 | $10.60 | 27,104,670.0 | +4.52% |
| 2024-01 | $112.2 | $104.5 | $7.67 | 32,273,866.0 | +0.71% |
T Rowe Price Group Inc-Aktien (TROW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $97.50 | $11.69 | 32,214,477.0 | +7.55% |
| 2023-11 | $100.9 | $89.64 | $11.28 | 26,761,163.0 | +10.64% |
| 2023-10 | $106.2 | $87.43 | $18.75 | 36,800,809.0 | -13.70% |
| 2023-09 | $113.7 | $102.5 | $11.12 | 24,976,465.0 | -6.56% |
| 2023-08 | $124.3 | $106.5 | $17.88 | 29,675,591.0 | -8.95% |
| 2023-07 | $132.8 | $107.6 | $25.18 | 29,928,183.0 | +10.03% |
| 2023-06 | $116.1 | $105.1 | $11.03 | 29,276,309.0 | +4.54% |
| 2023-05 | $113.5 | $103.1 | $10.40 | 28,922,642.0 | -4.60% |
| 2023-04 | $115.3 | $108.2 | $7.03 | 20,825,335.0 | -0.50% |
| 2023-03 | $115.5 | $102.2 | $13.30 | 48,657,657.0 | +0.55% |
| 2023-02 | $132.5 | $108.9 | $23.53 | 30,887,547.0 | -3.60% |
| 2023-01 | $121.2 | $107.2 | $14.03 | 33,155,723.0 | +6.79% |
2.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):