Tc Energy Corporation (TRP)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Tc Energy Corporation-Aktien (TRP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-14	$52.72	$51.78	$0.94	3,282,313.0	-1.33%
2025-10-13	$53.38	$52.46	$0.92	875,573.0	-0.04%
2025-10-10	$53.58	$52.68	$0.90	1,977,312.0	+0.17%
2025-10-09	$54.20	$52.59	$1.61	2,254,922.0	-2.77%
2025-10-08	$54.60	$53.95	$0.65	2,216,660.0	-0.82%
2025-10-07	$54.95	$54.31	$0.64	1,763,385.0	+0.29%
2025-10-06	$55.37	$54.38	$0.995	2,390,126.0	-1.13%
2025-10-03	$55.34	$54.01	$1.33	1,521,842.0	+1.53%
2025-10-02	$54.53	$53.90	$0.63	1,720,843.0	+0.72%
2025-10-01	$54.90	$53.79	$1.11	2,244,638.0	-0.96%
2025-09-30	$54.41	$53.22	$1.19	1,731,051.0	+1.78%
2025-09-29	$53.48	$52.66	$0.825	2,244,559.0	+0.02%
2025-09-26	$54.18	$53.27	$0.91	5,753,227.0	-0.45%
2025-09-25	$54.02	$53.36	$0.665	1,757,855.0	+0.26%
2025-09-24	$53.80	$53.10	$0.70	1,585,611.0	+0.45%
2025-09-23	$53.49	$52.56	$0.925	1,874,697.0	+0.81%
2025-09-22	$53.34	$52.32	$1.02	1,824,648.0	+0.65%
2025-09-19	$53.08	$52.36	$0.72	1,243,387.0	-0.23%
2025-09-18	$52.76	$52.15	$0.61	1,021,089.0	+0.50%
2025-09-17	$52.57	$52.09	$0.4767	3,193,065.0	+0.58%
2025-09-16	$52.35	$52.00	$0.35	2,063,345.0	-0.34%

Tc Energy Corporation-Aktien (TRP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tc Energy Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tc Energy Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Tc Energy Corporation-Aktien (TRP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$55.37	$51.78	$3.59	23,529,927.0	-4.30%
2025-09	$54.41	$51.08	$3.33	42,658,194.0	+4.51%
2025-08	$52.26	$47.76	$4.50	30,293,983.0	+8.73%
2025-07	$48.91	$46.29	$2.62	48,699,611.0	-1.87%
2025-06	$51.99	$46.53	$5.46	62,844,054.0	-3.65%
2025-05	$51.34	$47.92	$3.42	33,317,833.0	+0.46%
2025-04	$50.50	$43.59	$6.91	67,430,116.0	+6.78%
2025-03	$49.70	$44.42	$5.28	42,920,666.0	+5.52%
2025-02	$47.51	$43.51	$4.00	31,448,613.0	-0.69%
2025-01	$48.64	$44.86	$3.78	41,743,636.0	-3.18%

Tc Energy Corporation-Aktien (TRP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$49.40	$44.69	$4.71	35,215,345.0	-4.54%
2024-11	$50.37	$46.09	$4.28	37,886,186.0	+5.20%
2024-10	$48.42	$43.39	$5.03	55,462,510.0	-2.19%
2024-09	$48.14	$44.75	$3.39	63,209,580.0	+2.61%
2024-08	$46.40	$41.08	$5.32	42,384,736.0	+9.27%
2024-07	$42.72	$37.07	$5.65	60,560,177.0	+11.90%
2024-06	$40.25	$37.40	$2.85	56,212,090.0	-1.71%
2024-05	$39.31	$35.53	$3.78	49,873,602.0	+7.56%
2024-04	$40.52	$34.95	$5.57	82,192,227.0	-10.82%
2024-03	$41.03	$38.92	$2.11	67,848,134.0	+1.64%
2024-02	$40.13	$37.20	$2.94	46,664,698.0	+0.30%
2024-01	$40.29	$38.28	$2.01	44,547,774.0	+0.87%

Tc Energy Corporation-Aktien (TRP) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$40.62	$37.33	$3.30	54,371,286.0	+4.18%
2023-11	$37.63	$34.34	$3.29	41,654,517.0	+8.91%
2023-10	$35.61	$32.52	$3.09	70,673,767.0	+0.12%
2023-09	$37.75	$34.36	$3.39	68,112,413.0	-4.73%
2023-08	$36.94	$34.83	$2.11	48,549,228.0	+0.70%
2023-07	$40.95	$33.02	$7.93	69,309,472.0	-11.23%
2023-06	$41.85	$38.96	$2.89	51,074,181.0	+3.78%
2023-05	$42.49	$38.54	$3.95	30,688,311.0	-6.26%
2023-04	$42.76	$39.11	$3.65	33,843,008.0	+6.76%
2023-03	$41.66	$36.79	$4.87	46,776,020.0	-2.26%
2023-02	$42.80	$39.66	$3.14	45,500,393.0	-7.72%
2023-01	$45.18	$38.35	$6.83	32,098,556.0	+8.23%

$16.53

0.06%

MPLX

$48.95

0.68%

LNG

$226.22

0.34%

KMI

$27.31

0.11%

OKE

$69.58

0.01%