Holen Sie sich die Stockscreener-App
31.58
2.54%
0.7779
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.75 | $30.67 | $1.08 | 60,461.0 | +2.55% |
| 2025-07-22 | $31.00 | $30.44 | $0.56 | 256,121.0 | +0.80% |
| 2025-07-21 | $30.98 | $29.93 | $1.05 | 384,085.0 | +1.63% |
| 2025-07-18 | $30.54 | $29.95 | $0.59 | 359,091.0 | +0.10% |
| 2025-07-17 | $30.16 | $29.40 | $0.76 | 549,800.0 | +2.11% |
| 2025-07-16 | $29.78 | $29.07 | $0.7125 | 246,989.0 | +0.27% |
| 2025-07-15 | $30.38 | $29.33 | $1.05 | 224,152.0 | -3.17% |
| 2025-07-14 | $30.43 | $29.55 | $0.88 | 375,056.0 | +0.63% |
| 2025-07-11 | $30.24 | $29.65 | $0.59 | 261,954.0 | +0.13% |
| 2025-07-10 | $30.25 | $29.55 | $0.70 | 221,400.0 | +0.35% |
| 2025-07-09 | $30.00 | $29.39 | $0.61 | 368,902.0 | +1.20% |
| 2025-07-08 | $29.78 | $28.98 | $0.8036 | 168,602.0 | -0.34% |
| 2025-07-07 | $30.00 | $29.55 | $0.45 | 196,257.0 | -0.87% |
| 2025-07-03 | $30.00 | $29.53 | $0.47 | 142,067.0 | +0.71% |
| 2025-07-02 | $30.12 | $29.05 | $1.07 | 395,205.0 | +2.44% |
| 2025-07-01 | $29.23 | $28.43 | $0.795 | 255,277.0 | +1.54% |
| 2025-06-30 | $28.71 | $28.02 | $0.685 | 364,732.0 | +0.81% |
| 2025-06-27 | $28.77 | $27.98 | $0.795 | 1,665,170.0 | +0.50% |
| 2025-06-26 | $28.28 | $27.64 | $0.64 | 442,137.0 | +2.32% |
| 2025-06-25 | $27.88 | $27.53 | $0.35 | 241,845.0 | -1.00% |
| 2025-06-24 | $28.07 | $27.54 | $0.5311 | 304,614.0 | +0.00% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.75 | $28.43 | $3.32 | 4,465,419.0 | +10.42% |
| 2025-06 | $28.77 | $25.58 | $3.19 | 8,724,119.0 | +8.49% |
| 2025-05 | $26.73 | $23.65 | $3.08 | 8,093,445.0 | +9.65% |
| 2025-04 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| 2025-03 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| 2025-02 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.72 | $24.86 | $2.86 | 5,582,471.0 | -1.17% |
| 2023-11 | $25.82 | $23.12 | $2.70 | 3,330,643.0 | +5.87% |
| 2023-10 | $24.95 | $22.59 | $2.36 | 2,677,460.0 | -2.22% |
| 2023-09 | $26.89 | $23.87 | $3.02 | 1,812,972.0 | -5.50% |
| 2023-08 | $26.86 | $25.04 | $1.82 | 2,109,863.0 | +1.71% |
| 2023-07 | $28.93 | $25.71 | $3.22 | 2,592,849.0 | -6.29% |
| 2023-06 | $29.07 | $25.16 | $3.91 | 2,588,319.0 | +8.61% |
| 2023-05 | $26.70 | $24.76 | $1.94 | 2,055,703.0 | -0.39% |
| 2023-04 | $28.26 | $25.09 | $3.17 | 1,500,003.0 | -8.79% |
| 2023-03 | $30.33 | $26.15 | $4.18 | 3,017,688.0 | -7.10% |
| 2023-02 | $31.89 | $28.42 | $3.46 | 2,425,977.0 | -2.60% |
| 2023-01 | $30.91 | $27.11 | $3.80 | 2,304,633.0 | +10.99% |
1.68%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):