Holen Sie sich die Stockscreener-App
35.07
0.37%
0.13
Trimas Corporation-Aktien (TRS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $35.51 | $34.78 | $0.725 | 629,353.0 | +0.37% |
| 2026-01-08 | $35.47 | $34.61 | $0.86 | 887,603.0 | +0.81% |
| 2026-01-07 | $35.56 | $33.82 | $1.74 | 306,577.0 | -2.31% |
| 2026-01-06 | $36.69 | $35.02 | $1.67 | 594,527.0 | -3.30% |
| 2026-01-05 | $37.04 | $35.65 | $1.39 | 363,524.0 | +1.10% |
| 2026-01-02 | $36.68 | $35.26 | $1.42 | 604,672.0 | +2.37% |
| 2025-12-31 | $35.92 | $35.21 | $0.707 | 462,837.0 | -0.20% |
| 2025-12-30 | $36.16 | $35.33 | $0.83 | 237,372.0 | -1.17% |
| 2025-12-29 | $36.26 | $35.60 | $0.66 | 367,430.0 | -0.55% |
| 2025-12-26 | $36.19 | $35.41 | $0.785 | 277,177.0 | +1.43% |
| 2025-12-24 | $35.93 | $35.63 | $0.30 | 107,631.0 | -0.28% |
| 2025-12-23 | $35.92 | $35.52 | $0.40 | 372,263.0 | -0.22% |
| 2025-12-22 | $35.99 | $35.21 | $0.78 | 274,053.0 | +1.94% |
| 2025-12-19 | $35.62 | $34.41 | $1.21 | 990,515.0 | +1.39% |
| 2025-12-18 | $34.81 | $33.76 | $1.05 | 551,507.0 | +2.27% |
| 2025-12-17 | $34.36 | $33.65 | $0.71 | 668,632.0 | -0.88% |
| 2025-12-16 | $34.48 | $33.88 | $0.60 | 516,840.0 | -0.26% |
| 2025-12-15 | $34.37 | $33.65 | $0.72 | 379,824.0 | +1.06% |
| 2025-12-12 | $34.18 | $33.65 | $0.53 | 497,830.0 | -0.62% |
| 2025-12-11 | $34.40 | $33.76 | $0.64 | 543,979.0 | +0.65% |
Trimas Corporation-Aktien (TRS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trimas Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trimas Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trimas Corporation-Aktien (TRS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $37.04 | $33.82 | $3.22 | 4,015,609.0 | -1.07% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.26 | $32.51 | $3.75 | 11,696,215.0 | +4.26% |
| 2025-11 | $38.74 | $30.43 | $8.31 | 17,040,345.0 | -4.11% |
| 2025-10 | $40.30 | $35.07 | $5.23 | 8,540,483.0 | -8.05% |
| 2025-09 | $40.34 | $37.60 | $2.73 | 11,016,791.0 | -0.08% |
| 2025-08 | $39.09 | $34.28 | $4.81 | 11,525,352.0 | +8.23% |
| 2025-07 | $36.77 | $28.43 | $8.34 | 8,744,161.0 | +24.89% |
| 2025-06 | $28.77 | $25.58 | $3.19 | 8,724,119.0 | +8.49% |
| 2025-05 | $26.73 | $23.65 | $3.08 | 8,093,445.0 | +9.65% |
| 2025-04 | $24.45 | $19.45 | $5.00 | 10,268,317.0 | +2.65% |
| 2025-03 | $25.55 | $20.38 | $5.18 | 9,590,460.0 | +14.35% |
| 2025-02 | $24.46 | $19.33 | $5.13 | 8,453,309.0 | -15.68% |
| 2025-01 | $25.82 | $22.23 | $3.59 | 4,590,946.0 | -1.18% |
Trimas Corporation-Aktien (TRS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.77 | $24.14 | $2.63 | 3,618,038.0 | -7.38% |
| 2024-11 | $28.06 | $24.73 | $3.32 | 6,117,762.0 | -1.60% |
| 2024-10 | $28.51 | $24.18 | $4.33 | 8,202,754.0 | +5.17% |
| 2024-09 | $26.16 | $24.18 | $1.98 | 7,074,133.0 | +0.08% |
| 2024-08 | $25.53 | $22.45 | $3.08 | 6,260,564.0 | +3.78% |
| 2024-07 | $27.88 | $23.74 | $4.14 | 3,980,809.0 | -3.83% |
| 2024-06 | $27.03 | $25.02 | $2.01 | 2,813,662.0 | -3.98% |
| 2024-05 | $27.89 | $25.73 | $2.16 | 4,160,278.0 | +2.42% |
| 2024-04 | $27.04 | $25.03 | $2.01 | 5,716,806.0 | -2.77% |
| 2024-03 | $26.94 | $23.29 | $3.65 | 4,886,640.0 | +13.74% |
| 2024-02 | $25.98 | $22.73 | $3.25 | 5,525,565.0 | -4.78% |
| 2024-01 | $26.19 | $23.68 | $2.51 | 3,767,938.0 | -2.57% |
1.01%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):