35.10
price up icon1.80%   0.62
after-market Handel nachbörslich: 35.37 0.27 +0.77%
loading

Trustco Bank Corp-Aktien (TRST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $35.13 $34.23 $0.90 85,589.0 +1.80%
2025-07-01 $34.78 $33.29 $1.49 148,594.0 +3.17%
2025-06-30 $33.65 $33.35 $0.2923 135,264.0 +0.21%
2025-06-27 $33.73 $33.01 $0.72 266,971.0 +0.82%
2025-06-26 $33.10 $32.20 $0.905 82,131.0 +2.48%
2025-06-25 $32.48 $32.09 $0.39 74,652.0 +0.19%
2025-06-24 $32.52 $31.94 $0.5812 83,247.0 +1.58%
2025-06-23 $31.72 $30.72 $1.00 60,267.0 +2.89%
2025-06-20 $31.31 $30.62 $0.69 170,458.0 +0.33%
2025-06-18 $31.03 $30.52 $0.51 47,907.0 +0.42%
2025-06-17 $31.13 $30.57 $0.56 56,835.0 -1.13%
2025-06-16 $31.92 $30.89 $1.03 98,728.0 -2.03%
2025-06-13 $31.93 $31.20 $0.73 133,400.0 -1.47%
2025-06-12 $32.09 $31.49 $0.595 161,166.0 +0.09%
2025-06-11 $32.33 $31.82 $0.515 140,922.0 -0.09%
2025-06-10 $32.15 $31.63 $0.52 83,953.0 +1.33%
2025-06-09 $31.80 $31.36 $0.44 79,655.0 +0.57%
2025-06-06 $31.68 $30.72 $0.96 78,595.0 +0.74%
2025-06-05 $31.28 $30.79 $0.495 115,637.0 +0.48%
2025-06-04 $31.48 $30.96 $0.515 109,722.0 -1.02%
2025-06-03 $31.44 $30.17 $1.27 102,263.0 +2.35%

Trustco Bank Corp-Aktien (TRST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trustco Bank Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trustco Bank Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trustco Bank Corp-Aktien (TRST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.13 $33.29 $1.84 319,772.0 +5.03%
2025-06 $33.73 $30.17 $3.56 2,168,418.0 +7.67%
2025-05 $32.73 $30.10 $2.63 1,392,377.0 +1.94%
2025-04 $30.86 $27.18 $3.68 2,273,895.0 -0.10%
2025-03 $33.53 $29.51 $4.02 1,924,110.0 -7.66%
2025-02 $34.37 $31.28 $3.09 1,356,503.0 +2.64%
2025-01 $33.99 $30.15 $3.84 1,449,665.0 -3.45%

Trustco Bank Corp-Aktien (TRST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.87 $33.07 $4.80 2,063,742.0 -10.63%
2024-11 $38.89 $32.20 $6.69 1,508,313.0 +12.92%
2024-10 $34.62 $31.39 $3.23 1,636,462.0 -0.27%
2024-09 $35.20 $31.43 $3.78 1,499,578.0 -5.08%
2024-08 $35.99 $31.28 $4.71 1,544,223.0 -2.16%
2024-07 $36.51 $27.78 $8.73 2,042,521.0 +23.77%
2024-06 $28.91 $26.14 $2.77 1,471,837.0 +3.49%
2024-05 $30.12 $26.82 $3.30 1,187,445.0 +4.43%
2024-04 $28.53 $25.83 $2.70 1,559,958.0 -5.47%
2024-03 $28.42 $26.20 $2.22 1,575,787.0 +3.19%
2024-02 $29.34 $26.76 $2.58 1,878,787.0 -5.57%
2024-01 $31.63 $28.52 $3.11 1,578,553.0 -6.92%

Trustco Bank Corp-Aktien (TRST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $32.10 $26.47 $5.63 2,231,670.0 +15.69%
2023-11 $28.78 $25.36 $3.42 1,177,677.0 +5.13%
2023-10 $28.05 $23.78 $4.27 1,531,312.0 -6.45%
2023-09 $29.08 $26.36 $2.72 1,643,165.0 -4.14%
2023-08 $30.67 $27.88 $2.79 1,529,736.0 -6.32%
2023-07 $31.27 $28.03 $3.24 1,220,941.0 +6.22%
2023-06 $31.55 $27.18 $4.37 2,090,851.0 +3.55%
2023-05 $30.03 $27.27 $2.76 2,086,950.0 -7.41%
2023-04 $32.31 $28.55 $3.76 1,685,839.0 -6.57%
2023-03 $37.41 $31.47 $5.94 2,860,219.0 -14.74%
2023-02 $37.80 $35.72 $2.08 1,546,108.0 +4.32%
2023-01 $38.81 $32.65 $6.16 1,850,886.0 -4.47%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):