Holen Sie sich die Stockscreener-App
5.90
4.84%
-0.30
Handel nachbörslich:
5.90
Trio-Tech International-Aktien (TRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.36 | $5.70 | $0.66 | 40,777.0 | -4.84% |
| 2026-03-12 | $6.26 | $6.00 | $0.26 | 43,681.0 | +2.99% |
| 2026-03-11 | $6.22 | $5.94 | $0.28 | 55,982.0 | +4.88% |
| 2026-03-10 | $6.39 | $5.60 | $0.79 | 81,631.0 | -0.17% |
| 2026-03-09 | $5.84 | $5.34 | $0.50 | 57,910.0 | +5.12% |
| 2026-03-06 | $5.89 | $5.34 | $0.55 | 57,856.0 | +4.79% |
| 2026-03-05 | $5.76 | $4.90 | $0.86 | 128,600.0 | +7.41% |
| 2026-03-04 | $5.07 | $4.55 | $0.52 | 55,102.0 | +8.00% |
| 2026-03-03 | $4.90 | $4.48 | $0.42 | 59,972.0 | -4.46% |
| 2026-03-02 | $4.95 | $4.61 | $0.34 | 18,910.0 | -3.09% |
| 2026-02-27 | $4.97 | $4.74 | $0.2251 | 22,007.0 | -0.41% |
| 2026-02-26 | $5.21 | $4.88 | $0.33 | 57,569.0 | -2.20% |
| 2026-02-25 | $5.59 | $4.69 | $0.8982 | 102,022.0 | +8.24% |
| 2026-02-24 | $4.69 | $4.42 | $0.2725 | 28,401.0 | +0.66% |
| 2026-02-23 | $4.80 | $4.58 | $0.2199 | 23,318.0 | -0.43% |
| 2026-02-20 | $4.81 | $4.60 | $0.2097 | 30,520.0 | -4.56% |
| 2026-02-19 | $4.84 | $4.67 | $0.1723 | 12,484.0 | +2.55% |
| 2026-02-18 | $4.98 | $4.52 | $0.46 | 63,741.0 | -4.28% |
| 2026-02-17 | $5.56 | $4.81 | $0.75 | 137,687.0 | -14.90% |
| 2026-02-13 | $5.84 | $5.41 | $0.43 | 53,879.0 | +2.12% |
| 2026-02-12 | $5.95 | $5.50 | $0.45 | 50,833.0 | -4.72% |
| 2026-02-11 | $6.02 | $5.67 | $0.3496 | 16,545.0 | -0.50% |
Trio-Tech International-Aktien (TRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trio-Tech International-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trio-Tech International-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trio-Tech International-Aktien (TRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $6.39 | $4.48 | $1.91 | 641,198.0 | +21.40% |
| 2026-02 | $6.46 | $4.42 | $2.04 | 1,046,351.0 | -13.68% |
| 2026-01 | $7.60 | $5.63 | $1.97 | 2,154,588.0 | -14.95% |
Trio-Tech International-Aktien (TRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.39 | $4.10 | $3.29 | 1,723,224.0 | +57.83% |
| 2025-11 | $4.75 | $3.25 | $1.50 | 926,808.0 | +16.24% |
| 2025-10 | $4.24 | $2.81 | $1.44 | 1,537,960.0 | +24.45% |
| 2025-09 | $2.98 | $2.56 | $0.4198 | 259,114.0 | +10.63% |
| 2025-08 | $2.88 | $2.60 | $0.274 | 111,858.0 | -1.47% |
| 2025-07 | $2.90 | $2.56 | $0.34 | 136,754.0 | +0.37% |
| 2025-06 | $3.15 | $2.42 | $0.725 | 1,181,186.0 | +5.24% |
| 2025-05 | $2.84 | $2.31 | $0.535 | 226,982.0 | -0.19% |
| 2025-04 | $3.09 | $2.42 | $0.665 | 420,580.0 | -13.86% |
| 2025-03 | $3.25 | $2.86 | $0.39 | 247,758.0 | -3.70% |
| 2025-02 | $3.12 | $2.78 | $0.345 | 163,172.0 | +2.81% |
| 2025-01 | $3.08 | $2.83 | $0.255 | 407,718.0 | +4.13% |
Trio-Tech International-Aktien (TRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.54 | $2.78 | $0.755 | 332,468.0 | -15.94% |
| 2024-11 | $3.65 | $2.96 | $0.69 | 402,738.0 | +12.75% |
| 2024-10 | $3.94 | $2.73 | $1.21 | 850,868.0 | +10.47% |
| 2024-09 | $2.90 | $2.61 | $0.29 | 184,182.0 | -5.14% |
| 2024-08 | $2.92 | $2.62 | $0.30 | 164,956.0 | +5.84% |
| 2024-07 | $3.17 | $2.63 | $0.53 | 179,388.0 | -9.39% |
| 2024-06 | $3.37 | $3.02 | $0.35 | 238,840.0 | -4.25% |
| 2024-05 | $3.47 | $2.99 | $0.48 | 301,930.0 | +2.58% |
| 2024-04 | $3.42 | $3.00 | $0.415 | 229,174.0 | -2.52% |
| 2024-03 | $3.43 | $2.77 | $0.655 | 234,122.0 | +8.72% |
| 2024-02 | $2.95 | $2.52 | $0.435 | 244,442.0 | +16.77% |
| 2024-01 | $2.60 | $2.46 | $0.135 | 200,366.0 | -1.18% |
2.68%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):