26.79
price up icon0.34%   0.0906
 
loading

Cambria Trinity ETF-Aktien (TRTY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $26.82 $26.58 $0.24 2,450.0 +0.45%
2025-07-22 $26.75 $26.56 $0.19 12,706.0 +0.56%
2025-07-21 $26.59 $26.55 $0.0401 1,450.0 +0.45%
2025-07-18 $26.84 $26.43 $0.41 10,523.0 -0.06%
2025-07-17 $26.45 $26.39 $0.06 2,502.0 +0.15%
2025-07-16 $26.41 $26.30 $0.11 6,750.0 +0.45%
2025-07-15 $26.47 $26.29 $0.185 5,917.0 -0.77%
2025-07-14 $26.50 $26.46 $0.0401 3,930.0 +0.08%
2025-07-11 $26.47 $26.44 $0.03 2,257.0 +0.02%
2025-07-10 $26.48 $26.39 $0.09 4,603.0 +0.20%
2025-07-09 $26.41 $26.33 $0.0768 568.0 +0.33%
2025-07-08 $26.34 $26.27 $0.07 3,834.0 +0.01%
2025-07-07 $26.38 $25.93 $0.45 1,299.0 -0.58%
2025-07-03 $26.48 $26.45 $0.03 13,661.0 +0.15%
2025-07-02 $26.43 $26.34 $0.0901 3,649.0 +0.49%
2025-07-01 $26.33 $26.28 $0.05 5,951.0 +0.15%
2025-06-30 $26.27 $26.21 $0.06 1,402.0 +0.42%
2025-06-27 $26.24 $26.10 $0.1377 10,319.0 -0.15%
2025-06-26 $26.19 $26.12 $0.069 7,098.0 +0.60%
2025-06-25 $26.06 $26.02 $0.04 6,776.0 -0.23%
2025-06-24 $26.11 $26.03 $0.0801 1,685.0 -0.40%

Cambria Trinity ETF-Aktien (TRTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Trinity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Trinity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.84 $25.93 $0.91 82,050.0 +2.13%
2025-06 $26.35 $25.94 $0.4096 123,699.0 +1.55%
2025-05 $25.92 $25.05 $0.87 79,650.0 +1.93%
2025-04 $25.72 $23.59 $2.13 117,895.0 -0.56%
2025-03 $25.73 $25.15 $0.58 68,753.0 -0.19%
2025-02 $26.06 $25.42 $0.6399 196,730.0 -1.16%
2025-01 $25.96 $24.87 $1.09 173,252.0 +2.53%

Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $26.61 $25.06 $1.55 211,048.0 -4.41%
2024-11 $26.89 $25.57 $1.32 243,177.0 +2.89%
2024-10 $26.40 $25.65 $0.75 344,957.0 -2.34%
2024-09 $26.51 $25.33 $1.18 106,194.0 +0.33%
2024-08 $26.68 $24.95 $1.73 131,565.0 -0.28%
2024-07 $26.49 $25.56 $0.927 96,751.0 +2.55%
2024-06 $26.54 $25.46 $1.08 77,697.0 -2.35%
2024-05 $26.71 $25.33 $1.38 145,182.0 +2.99%
2024-04 $26.19 $25.24 $0.95 229,112.0 -1.89%
2024-03 $26.13 $25.49 $0.638 216,007.0 +1.84%
2024-02 $25.55 $24.75 $0.7942 112,531.0 +1.92%
2024-01 $25.39 $24.42 $0.97 139,497.0 -0.48%

Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.41 $24.49 $0.925 175,126.0 +1.29%
2023-11 $24.82 $23.95 $0.865 126,544.0 +3.66%
2023-10 $24.57 $23.51 $1.06 318,908.0 -2.10%
2023-09 $25.08 $24.25 $0.83 127,264.0 -1.61%
2023-08 $25.47 $24.25 $1.22 237,999.0 -2.62%
2023-07 $25.55 $24.32 $1.23 262,125.0 +3.44%
2023-06 $25.08 $24.22 $0.8599 509,997.0 +2.21%
2023-05 $24.99 $24.10 $0.89 135,924.0 -2.57%
2023-04 $25.14 $24.53 $0.61 198,064.0 +0.59%
2023-03 $25.61 $23.85 $1.76 685,167.0 -1.11%
2023-02 $25.83 $24.75 $1.08 271,544.0 -3.05%
2023-01 $26.06 $24.70 $1.36 396,828.0 +2.73%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.33
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.44%
exchange_traded_fund IWF
$435.86
price up icon 0.74%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):