Holen Sie sich die Stockscreener-App
26.94
0.05%
-0.013
Handel nachbörslich:
26.94
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $26.96 | $26.87 | $0.0899 | 4,370.0 | -0.05% |
| 2025-08-14 | $26.95 | $26.89 | $0.058 | 1,849.0 | -0.48% |
| 2025-08-13 | $27.08 | $26.61 | $0.4735 | 425.0 | +0.48% |
| 2025-08-12 | $26.95 | $26.89 | $0.0651 | 2,575.0 | +0.80% |
| 2025-08-11 | $26.78 | $26.74 | $0.0391 | 1,336.0 | -0.15% |
| 2025-08-08 | $26.80 | $26.78 | $0.02 | 4,501.0 | +0.18% |
| 2025-08-07 | $26.75 | $26.70 | $0.05 | 2,629.0 | +0.28% |
| 2025-08-06 | $26.66 | $26.19 | $0.4672 | 2,547.0 | +0.41% |
| 2025-08-05 | $26.55 | $26.50 | $0.0489 | 12,269.0 | +0.13% |
| 2025-08-04 | $26.52 | $26.47 | $0.045 | 3,339.0 | +0.82% |
| 2025-08-01 | $26.30 | $26.26 | $0.0375 | 1,425.0 | -0.18% |
| 2025-07-31 | $26.41 | $26.35 | $0.0648 | 934.0 | -0.27% |
| 2025-07-30 | $26.59 | $26.42 | $0.1734 | 1,977.0 | -0.75% |
| 2025-07-29 | $26.61 | $26.57 | $0.045 | 3,074.0 | +0.24% |
| 2025-07-28 | $26.64 | $26.53 | $0.11 | 4,415.0 | -0.56% |
| 2025-07-25 | $26.75 | $26.65 | $0.10 | 5,501.0 | -0.08% |
| 2025-07-24 | $26.79 | $26.72 | $0.0701 | 1,884.0 | -0.34% |
| 2025-07-23 | $26.82 | $26.80 | $0.02 | 2,468.0 | +0.41% |
| 2025-07-22 | $26.75 | $26.56 | $0.19 | 12,706.0 | +0.56% |
| 2025-07-21 | $26.59 | $26.55 | $0.0401 | 1,450.0 | +0.45% |
| 2025-07-18 | $26.84 | $26.43 | $0.41 | 10,523.0 | -0.06% |
| 2025-07-17 | $26.45 | $26.39 | $0.06 | 2,502.0 | +0.15% |
| 2025-07-16 | $26.41 | $26.30 | $0.11 | 6,750.0 | +0.45% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cambria Trinity ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cambria Trinity ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $27.08 | $26.19 | $0.8935 | 41,635.0 | +2.26% |
| 2025-07 | $26.84 | $25.93 | $0.91 | 99,853.0 | +0.32% |
| 2025-06 | $26.35 | $25.94 | $0.4096 | 123,699.0 | +1.55% |
| 2025-05 | $25.92 | $25.05 | $0.87 | 79,650.0 | +1.93% |
| 2025-04 | $25.72 | $23.59 | $2.13 | 117,895.0 | -0.56% |
| 2025-03 | $25.73 | $25.15 | $0.58 | 68,753.0 | -0.19% |
| 2025-02 | $26.06 | $25.42 | $0.6399 | 196,730.0 | -1.16% |
| 2025-01 | $25.96 | $24.87 | $1.09 | 173,252.0 | +2.53% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.61 | $25.06 | $1.55 | 211,048.0 | -4.41% |
| 2024-11 | $26.89 | $25.57 | $1.32 | 243,177.0 | +2.89% |
| 2024-10 | $26.40 | $25.65 | $0.75 | 344,957.0 | -2.34% |
| 2024-09 | $26.51 | $25.33 | $1.18 | 106,194.0 | +0.33% |
| 2024-08 | $26.68 | $24.95 | $1.73 | 131,565.0 | -0.28% |
| 2024-07 | $26.49 | $25.56 | $0.927 | 96,751.0 | +2.55% |
| 2024-06 | $26.54 | $25.46 | $1.08 | 77,697.0 | -2.35% |
| 2024-05 | $26.71 | $25.33 | $1.38 | 145,182.0 | +2.99% |
| 2024-04 | $26.19 | $25.24 | $0.95 | 229,112.0 | -1.89% |
| 2024-03 | $26.13 | $25.49 | $0.638 | 216,007.0 | +1.84% |
| 2024-02 | $25.55 | $24.75 | $0.7942 | 112,531.0 | +1.92% |
| 2024-01 | $25.39 | $24.42 | $0.97 | 139,497.0 | -0.48% |
Cambria Trinity ETF-Aktien (TRTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.41 | $24.49 | $0.925 | 175,126.0 | +1.29% |
| 2023-11 | $24.82 | $23.95 | $0.865 | 126,544.0 | +3.66% |
| 2023-10 | $24.57 | $23.51 | $1.06 | 318,908.0 | -2.10% |
| 2023-09 | $25.08 | $24.25 | $0.83 | 127,264.0 | -1.61% |
| 2023-08 | $25.47 | $24.25 | $1.22 | 237,999.0 | -2.62% |
| 2023-07 | $25.55 | $24.32 | $1.23 | 262,125.0 | +3.44% |
| 2023-06 | $25.08 | $24.22 | $0.8599 | 509,997.0 | +2.21% |
| 2023-05 | $24.99 | $24.10 | $0.89 | 135,924.0 | -2.57% |
| 2023-04 | $25.14 | $24.53 | $0.61 | 198,064.0 | +0.59% |
| 2023-03 | $25.61 | $23.85 | $1.76 | 685,167.0 | -1.11% |
| 2023-02 | $25.83 | $24.75 | $1.08 | 271,544.0 | -3.05% |
| 2023-01 | $26.06 | $24.70 | $1.36 | 396,828.0 | +2.73% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):