94.26
price up icon2.33%   2.08
 
loading

Transunion-Aktien (TRU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $94.91 $91.72 $3.19 443,854.0 +2.27%
2025-07-22 $92.50 $90.36 $2.14 3,324,022.0 -0.08%
2025-07-21 $94.73 $92.22 $2.51 2,975,668.0 -1.45%
2025-07-18 $93.86 $92.13 $1.73 1,503,221.0 +0.70%
2025-07-17 $93.69 $91.17 $2.52 2,020,468.0 +1.78%
2025-07-16 $91.36 $87.92 $3.44 2,838,509.0 +0.92%
2025-07-15 $93.76 $90.36 $3.40 2,878,016.0 -1.75%
2025-07-14 $92.41 $91.15 $1.26 1,854,316.0 +1.15%
2025-07-11 $94.38 $91.01 $3.37 2,542,232.0 -4.13%
2025-07-10 $95.81 $93.53 $2.28 2,085,299.0 +1.56%
2025-07-09 $94.36 $92.17 $2.19 1,728,235.0 +0.84%
2025-07-08 $96.31 $90.93 $5.38 4,232,578.0 +1.36%
2025-07-07 $92.63 $90.19 $2.44 1,418,511.0 -0.12%
2025-07-03 $92.11 $90.17 $1.94 1,028,754.0 +1.61%
2025-07-02 $90.96 $88.56 $2.40 1,809,891.0 +0.29%
2025-07-01 $90.09 $86.52 $3.57 2,204,078.0 +2.16%
2025-06-30 $88.29 $87.36 $0.93 2,230,197.0 +0.85%
2025-06-27 $89.89 $84.11 $5.78 5,218,308.0 -1.80%
2025-06-26 $89.52 $87.85 $1.67 4,910,824.0 +0.40%
2025-06-25 $90.72 $88.21 $2.51 1,290,141.0 -1.45%
2025-06-24 $90.23 $87.14 $3.09 1,991,381.0 +3.36%

Transunion-Aktien (TRU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Transunion-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Transunion-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Transunion-Aktien (TRU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $96.31 $86.52 $9.79 34,887,652.0 +7.13%
2025-06 $90.72 $82.90 $7.82 44,965,135.0 +2.77%
2025-05 $92.86 $81.82 $11.04 41,556,146.0 +3.22%
2025-04 $86.18 $66.38 $19.80 56,718,417.0 -0.04%
2025-03 $93.26 $79.75 $13.51 40,555,237.0 -10.21%
2025-02 $101.2 $90.39 $10.80 32,299,815.0 -6.87%
2025-01 $100.6 $86.03 $14.53 27,846,083.0 +7.05%

Transunion-Aktien (TRU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $101.6 $91.36 $10.27 24,623,812.0 -8.62%
2024-11 $108.1 $94.93 $13.19 33,633,687.0 +0.20%
2024-10 $113.2 $101.0 $12.19 32,802,582.0 -3.25%
2024-09 $106.7 $93.56 $13.11 24,612,463.0 +8.15%
2024-08 $99.00 $77.62 $21.38 39,702,901.0 +7.26%
2024-07 $91.71 $71.98 $19.73 35,076,687.0 +21.71%
2024-06 $76.95 $69.58 $7.37 25,174,645.0 +3.11%
2024-05 $80.98 $70.86 $10.12 31,225,665.0 -1.48%
2024-04 $81.30 $66.07 $15.23 42,786,215.0 -8.52%
2024-03 $81.65 $75.76 $5.89 28,278,999.0 +2.80%
2024-02 $78.99 $67.04 $11.95 37,279,828.0 +12.20%
2024-01 $71.29 $63.03 $8.26 33,143,447.0 +0.70%

Transunion-Aktien (TRU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $71.55 $58.58 $12.97 38,087,159.0 +17.01%
2023-11 $60.39 $43.48 $16.90 58,948,400.0 +33.82%
2023-10 $72.65 $42.09 $30.56 59,325,423.0 -38.88%
2023-09 $82.32 $70.61 $11.70 23,681,064.0 -11.61%
2023-08 $82.75 $76.03 $6.72 23,693,855.0 +1.92%
2023-07 $82.27 $75.15 $7.12 25,633,463.0 +1.74%
2023-06 $81.59 $72.27 $9.32 39,883,218.0 +8.82%
2023-05 $73.47 $63.53 $9.94 33,870,800.0 +4.61%
2023-04 $69.09 $59.54 $9.55 30,289,013.0 +10.73%
2023-03 $67.01 $56.92 $10.09 39,125,268.0 -5.03%
2023-02 $77.61 $63.93 $13.68 33,111,114.0 -8.81%
2023-01 $72.41 $57.41 $14.99 32,460,667.0 +26.43%
financial_data_stock_exchanges FDS
$415.60
price down icon 0.39%
$242.34
price up icon 0.34%
$533.73
price up icon 1.37%
$88.80
price down icon 0.19%
$392.60
price down icon 2.96%
Kapitalisierung:     |  Volumen (24h):