Holen Sie sich die Stockscreener-App
49.02
3.02%
-1.59
Handel nachbörslich:
49.02
Trupanion Inc-Aktien (TRUP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $50.30 | $48.52 | $1.77 | 449,263.0 | -3.14% |
| 2025-07-23 | $50.96 | $50.40 | $0.56 | 290,923.0 | +0.90% |
| 2025-07-22 | $50.90 | $48.70 | $2.20 | 529,595.0 | +1.19% |
| 2025-07-21 | $51.41 | $49.39 | $2.02 | 279,388.0 | -3.11% |
| 2025-07-18 | $51.77 | $50.81 | $0.955 | 503,770.0 | +0.85% |
| 2025-07-17 | $51.40 | $49.66 | $1.74 | 337,598.0 | +0.94% |
| 2025-07-16 | $50.68 | $49.22 | $1.46 | 496,200.0 | +0.90% |
| 2025-07-15 | $50.95 | $49.71 | $1.24 | 350,216.0 | -2.06% |
| 2025-07-14 | $51.35 | $49.26 | $2.09 | 649,524.0 | +2.21% |
| 2025-07-11 | $51.27 | $48.81 | $2.46 | 392,992.0 | -1.80% |
| 2025-07-10 | $52.36 | $50.21 | $2.15 | 532,338.0 | -4.63% |
| 2025-07-09 | $53.61 | $51.20 | $2.41 | 726,697.0 | +1.30% |
| 2025-07-08 | $53.24 | $51.07 | $2.17 | 525,968.0 | +1.10% |
| 2025-07-07 | $52.97 | $51.44 | $1.53 | 639,052.0 | -1.82% |
| 2025-07-03 | $53.80 | $52.01 | $1.80 | 630,493.0 | +1.69% |
| 2025-07-02 | $54.84 | $51.56 | $3.28 | 663,804.0 | -3.96% |
| 2025-07-01 | $55.73 | $54.04 | $1.70 | 758,936.0 | -2.26% |
| 2025-06-30 | $57.35 | $54.56 | $2.79 | 791,732.0 | -1.16% |
| 2025-06-27 | $57.88 | $55.78 | $2.10 | 1,543,615.0 | -0.43% |
| 2025-06-26 | $57.50 | $54.58 | $2.92 | 585,769.0 | +1.79% |
| 2025-06-25 | $56.89 | $55.19 | $1.70 | 335,574.0 | -2.13% |
| 2025-06-24 | $57.34 | $56.03 | $1.31 | 284,030.0 | +0.01% |
Trupanion Inc-Aktien (TRUP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trupanion Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRUP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trupanion Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trupanion Inc-Aktien (TRUP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.73 | $48.52 | $7.21 | 9,206,020.0 | -11.44% |
| 2025-06 | $57.88 | $44.18 | $13.70 | 10,793,563.0 | +17.29% |
| 2025-05 | $48.87 | $36.21 | $12.66 | 12,319,460.0 | +28.93% |
| 2025-04 | $39.09 | $31.00 | $8.09 | 13,322,732.0 | -1.80% |
| 2025-03 | $38.83 | $31.63 | $7.20 | 12,549,923.0 | +7.90% |
| 2025-02 | $50.66 | $31.25 | $19.41 | 14,678,588.0 | -27.19% |
| 2025-01 | $50.51 | $42.33 | $8.18 | 10,108,484.0 | -1.58% |
Trupanion Inc-Aktien (TRUP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.39 | $47.80 | $9.59 | 9,342,638.0 | -8.29% |
| 2024-11 | $56.88 | $48.42 | $8.46 | 12,162,488.0 | -2.68% |
| 2024-10 | $57.90 | $40.35 | $17.55 | 13,339,487.0 | +30.49% |
| 2024-09 | $49.14 | $40.92 | $8.22 | 11,374,154.0 | -8.20% |
| 2024-08 | $48.85 | $29.70 | $19.15 | 16,134,607.0 | +23.39% |
| 2024-07 | $38.14 | $26.96 | $11.18 | 12,068,056.0 | +26.05% |
| 2024-06 | $30.96 | $25.90 | $5.06 | 9,342,586.0 | -1.57% |
| 2024-05 | $35.49 | $19.69 | $15.80 | 25,025,326.0 | +32.76% |
| 2024-04 | $28.24 | $21.18 | $7.06 | 11,084,996.0 | -18.51% |
| 2024-03 | $30.77 | $24.50 | $6.27 | 11,308,295.0 | +3.21% |
| 2024-02 | $35.74 | $22.34 | $13.40 | 20,226,078.0 | -1.65% |
| 2024-01 | $31.77 | $26.25 | $5.52 | 11,924,202.0 | -10.85% |
Trupanion Inc-Aktien (TRUP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.66 | $25.31 | $11.35 | 16,297,737.0 | +18.62% |
| 2023-11 | $29.86 | $19.14 | $10.72 | 18,620,534.0 | +24.85% |
| 2023-10 | $28.40 | $20.12 | $8.28 | 12,047,600.0 | -26.95% |
| 2023-09 | $30.72 | $25.92 | $4.80 | 10,848,806.0 | -5.15% |
| 2023-08 | $35.22 | $27.88 | $7.34 | 18,175,877.0 | -3.63% |
| 2023-07 | $32.92 | $19.75 | $13.17 | 25,794,784.0 | +56.76% |
| 2023-06 | $31.28 | $18.45 | $12.83 | 31,940,872.0 | -12.42% |
| 2023-05 | $37.71 | $19.64 | $18.07 | 38,383,259.0 | -36.00% |
| 2023-04 | $45.50 | $30.34 | $15.16 | 17,705,480.0 | -18.14% |
| 2023-03 | $62.21 | $36.14 | $26.07 | 21,388,060.0 | -27.77% |
| 2023-02 | $69.15 | $52.38 | $16.77 | 11,143,642.0 | +0.61% |
| 2023-01 | $59.26 | $43.54 | $15.72 | 7,449,631.0 | +24.17% |
1.41%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):