Travelers Companies Inc (TRV)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Travelers Companies Inc-Aktien (TRV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$362.8	$358.4	$4.39	840,807.0	-0.35%
2026-10-01	$362.0	$353.8	$8.23	1,198,420.0	+1.44%
2026-09-30	$363.6	$356.4	$7.19	1,129,967.0	-1.84%
2026-09-29	$364.0	$358.4	$5.61	1,121,110.0	+0.01%
2026-09-28	$364.8	$360.7	$4.07	829,456.0	+0.03%
2026-09-25	$364.0	$359.7	$4.35	792,471.0	+0.18%
2026-09-24	$366.5	$361.9	$4.64	999,052.0	+0.55%
2026-09-23	$368.2	$359.9	$8.27	1,791,402.0	-0.45%
2026-09-22	$370.3	$359.3	$10.99	1,628,741.0	-2.46%
2026-09-21	$376.7	$370.7	$5.98	1,079,260.0	-0.93%
2026-09-18	$376.9	$372.5	$4.42	3,277,983.0	-1.28%
2026-09-17	$383.0	$375.7	$7.29	1,335,149.0	+0.15%
2026-09-16	$380.9	$375.3	$5.60	1,598,142.0	+0.25%
2026-09-15	$379.5	$376.0	$3.54	1,086,228.0	-0.02%
2026-09-14	$384.0	$375.0	$8.96	1,348,588.0	+0.76%
2026-09-11	$375.3	$369.6	$5.70	1,604,839.0	+2.08%
2026-09-10	$370.5	$364.6	$5.92	1,193,602.0	+0.19%
2026-09-09	$367.6	$359.9	$7.71	1,515,430.0	+0.33%
2026-09-08	$368.2	$362.6	$5.65	1,250,724.0	-1.00%
2026-09-04	$374.9	$368.4	$6.54	1,152,684.0	-1.33%
2026-09-03	$376.6	$366.9	$9.62	1,500,395.0	+2.23%

Travelers Companies Inc-Aktien (TRV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$362.8	$353.8	$8.96	2,880,034.0	+1.09%
2026-09	$384.0	$356.4	$27.54	29,068,785.0	-2.57%
2026-08	$386.6	$358.9	$27.70	33,215,870.0	-2.25%
2026-07	$398.7	$325.4	$73.31	43,870,118.0	+13.40%
2026-06	$334.1	$287.1	$47.02	43,156,506.0	+13.10%
2026-05	$310.4	$290.8	$19.59	26,746,854.0	-4.34%
2026-04	$311.6	$288.5	$23.06	30,009,830.0	+4.61%
2026-03	$313.1	$284.7	$28.46	32,456,812.0	-5.50%
2026-02	$309.8	$283.3	$26.54	32,280,401.0	+8.48%
2026-01	$291.5	$268.0	$23.49	35,487,947.0	-1.91%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$295.1	$277.4	$17.70	29,112,697.0	-0.16%
2025-11	$296.9	$264.2	$32.60	25,957,240.0	+9.02%
2025-10	$287.9	$252.3	$35.69	28,422,338.0	-3.80%
2025-09	$280.7	$268.9	$11.85	22,229,088.0	+2.84%
2025-08	$279.0	$256.1	$22.99	23,846,846.0	+4.33%
2025-07	$269.1	$249.2	$19.93	28,961,132.0	-2.73%
2025-06	$277.8	$258.8	$18.99	23,850,730.0	-2.96%
2025-05	$277.6	$260.1	$17.54	23,775,570.0	+4.38%
2025-04	$266.2	$230.4	$35.79	32,648,821.0	-0.12%
2025-03	$266.7	$248.1	$18.65	28,026,945.0	+2.31%
2025-02	$258.8	$237.0	$21.83	20,996,240.0	+5.43%
2025-01	$254.4	$230.2	$24.19	27,985,123.0	+1.78%

Travelers Companies Inc-Aktien (TRV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$267.2	$234.2	$33.07	23,629,971.0	-9.84%
2024-11	$269.1	$241.9	$27.18	22,829,009.0	+8.17%
2024-10	$269.6	$224.6	$44.94	25,111,565.0	+5.05%
2024-09	$243.5	$226.2	$17.30	24,189,991.0	+2.65%
2024-08	$228.2	$206.4	$21.78	21,068,087.0	+5.37%
2024-07	$224.8	$200.4	$24.36	25,742,531.0	+6.44%
2024-06	$215.0	$200.2	$14.75	23,674,930.0	-5.73%
2024-05	$220.5	$208.4	$12.09	20,898,880.0	+1.67%
2024-04	$232.8	$202.6	$30.15	31,035,641.0	-7.81%
2024-03	$230.9	$217.0	$13.89	23,002,768.0	+4.15%
2024-02	$223.9	$209.0	$14.85	33,747,499.0	+4.54%
2024-01	$215.2	$189.9	$25.34	34,099,889.0	+10.96%