Holen Sie sich die Stockscreener-App
302.66
0.33%
0.6524
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Travelers Companies Inc-Aktien (TRV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $306.3 | $302.1 | $4.16 | 791,172.0 | +0.13% |
| 2026-03-12 | $304.3 | $293.7 | $10.68 | 1,421,778.0 | +0.87% |
| 2026-03-11 | $301.3 | $297.6 | $3.68 | 1,249,443.0 | -1.01% |
| 2026-03-10 | $305.6 | $300.0 | $5.61 | 1,514,815.0 | -0.25% |
| 2026-03-09 | $304.9 | $299.9 | $4.99 | 1,734,588.0 | -1.02% |
| 2026-03-06 | $307.3 | $300.8 | $6.44 | 1,268,375.0 | -0.11% |
| 2026-03-05 | $311.5 | $303.0 | $8.56 | 1,306,527.0 | -1.73% |
| 2026-03-04 | $312.9 | $306.8 | $6.10 | 1,313,242.0 | +0.34% |
| 2026-03-03 | $312.2 | $304.6 | $7.67 | 2,182,478.0 | +0.10% |
| 2026-03-02 | $313.1 | $307.1 | $6.00 | 1,215,654.0 | +0.66% |
| 2026-02-27 | $309.8 | $304.4 | $5.45 | 1,868,417.0 | +0.78% |
| 2026-02-26 | $308.6 | $304.5 | $4.12 | 1,015,755.0 | +0.49% |
| 2026-02-25 | $307.4 | $302.6 | $4.77 | 1,974,717.0 | -0.22% |
| 2026-02-24 | $308.1 | $302.1 | $5.96 | 1,146,019.0 | +0.01% |
| 2026-02-23 | $309.4 | $303.7 | $5.64 | 1,770,843.0 | +0.15% |
| 2026-02-20 | $304.9 | $298.8 | $6.11 | 1,346,853.0 | +1.68% |
| 2026-02-19 | $301.6 | $297.0 | $4.62 | 1,064,970.0 | +0.48% |
| 2026-02-18 | $300.7 | $295.1 | $5.55 | 1,323,211.0 | -0.26% |
| 2026-02-17 | $300.5 | $296.4 | $4.10 | 1,422,521.0 | +1.71% |
| 2026-02-13 | $297.4 | $292.0 | $5.44 | 1,764,032.0 | -1.08% |
| 2026-02-12 | $302.0 | $295.3 | $6.67 | 2,063,429.0 | -0.54% |
| 2026-02-11 | $300.2 | $293.8 | $6.44 | 1,876,154.0 | +0.14% |
Travelers Companies Inc-Aktien (TRV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Travelers Companies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Travelers Companies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Travelers Companies Inc-Aktien (TRV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $313.1 | $293.7 | $19.46 | 13,998,072.0 | -2.02% |
| 2026-02 | $309.8 | $283.3 | $26.54 | 32,280,401.0 | +8.48% |
| 2026-01 | $291.5 | $268.0 | $23.49 | 35,487,947.0 | -1.91% |
Travelers Companies Inc-Aktien (TRV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $295.1 | $277.4 | $17.70 | 29,112,697.0 | -0.16% |
| 2025-11 | $296.9 | $264.2 | $32.60 | 25,957,240.0 | +9.02% |
| 2025-10 | $287.9 | $252.3 | $35.69 | 28,422,338.0 | -3.80% |
| 2025-09 | $280.7 | $268.9 | $11.85 | 22,229,088.0 | +2.84% |
| 2025-08 | $279.0 | $256.1 | $22.99 | 23,846,846.0 | +4.33% |
| 2025-07 | $269.1 | $249.2 | $19.93 | 28,961,132.0 | -2.73% |
| 2025-06 | $277.8 | $258.8 | $18.99 | 23,850,730.0 | -2.96% |
| 2025-05 | $277.6 | $260.1 | $17.54 | 23,775,570.0 | +4.38% |
| 2025-04 | $266.2 | $230.4 | $35.79 | 32,648,821.0 | -0.12% |
| 2025-03 | $266.7 | $248.1 | $18.65 | 28,026,945.0 | +2.31% |
| 2025-02 | $258.8 | $237.0 | $21.83 | 20,996,240.0 | +5.43% |
| 2025-01 | $254.4 | $230.2 | $24.19 | 27,985,123.0 | +1.78% |
Travelers Companies Inc-Aktien (TRV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $267.2 | $234.2 | $33.07 | 23,629,971.0 | -9.84% |
| 2024-11 | $269.1 | $241.9 | $27.18 | 22,829,009.0 | +8.17% |
| 2024-10 | $269.6 | $224.6 | $44.94 | 25,111,565.0 | +5.05% |
| 2024-09 | $243.5 | $226.2 | $17.30 | 24,189,991.0 | +2.65% |
| 2024-08 | $228.2 | $206.4 | $21.78 | 21,068,087.0 | +5.37% |
| 2024-07 | $224.8 | $200.4 | $24.36 | 25,742,531.0 | +6.44% |
| 2024-06 | $215.0 | $200.2 | $14.75 | 23,674,930.0 | -5.73% |
| 2024-05 | $220.5 | $208.4 | $12.09 | 20,898,880.0 | +1.67% |
| 2024-04 | $232.8 | $202.6 | $30.15 | 31,035,641.0 | -7.81% |
| 2024-03 | $230.9 | $217.0 | $13.89 | 23,002,768.0 | +4.15% |
| 2024-02 | $223.9 | $209.0 | $14.85 | 33,747,499.0 | +4.54% |
| 2024-01 | $215.2 | $189.9 | $25.34 | 34,099,889.0 | +10.96% |
0.66%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):