7.87
price up icon0.38%   0.03
after-market Handel nachbörslich: 7.91 0.04 +0.51%
loading

Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $7.97 $7.65 $0.32 1,654,696.0 +0.38%
2025-07-24 $7.99 $7.60 $0.39 3,796,864.0 -0.63%
2025-07-23 $8.11 $7.64 $0.465 1,594,992.0 +12.71%
2025-07-22 $7.01 $6.67 $0.345 1,748,982.0 +2.64%
2025-07-21 $6.98 $6.71 $0.27 1,129,319.0 -0.58%
2025-07-18 $7.18 $6.80 $0.385 2,262,302.0 +0.29%
2025-07-17 $7.03 $6.68 $0.345 1,575,651.0 +1.94%
2025-07-16 $6.93 $6.61 $0.32 2,558,518.0 -2.19%
2025-07-15 $7.05 $6.80 $0.25 1,583,622.0 -2.14%
2025-07-14 $7.03 $6.50 $0.53 1,709,733.0 +7.02%
2025-07-11 $6.59 $6.25 $0.35 1,428,865.0 +2.18%
2025-07-10 $6.42 $6.03 $0.395 1,584,427.0 +3.89%
2025-07-09 $6.33 $5.93 $0.405 1,595,082.0 +5.38%
2025-07-08 $6.09 $5.79 $0.30 1,281,497.0 -1.60%
2025-07-07 $6.07 $5.78 $0.29 1,344,697.0 +0.00%
2025-07-03 $6.00 $5.71 $0.29 993,025.0 -0.50%
2025-07-02 $6.08 $5.53 $0.545 2,843,783.0 +4.91%
2025-07-01 $5.82 $5.47 $0.3516 2,399,414.0 +4.20%
2025-06-30 $5.66 $5.41 $0.245 1,499,109.0 -2.67%
2025-06-27 $5.71 $5.50 $0.21 2,232,762.0 -0.71%
2025-06-26 $5.71 $5.55 $0.16 970,793.0 -0.35%
2025-06-25 $5.78 $5.53 $0.255 686,394.0 -1.56%

Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trevi Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trevi Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $8.11 $5.47 $2.64 34,740,165.0 +43.88%
2025-06 $7.48 $5.38 $2.10 52,335,986.0 -15.98%
2025-05 $7.24 $5.86 $1.38 22,523,084.0 -5.79%
2025-04 $7.01 $4.85 $2.17 32,980,517.0 +9.86%
2025-03 $7.39 $4.24 $3.15 88,551,092.0 +39.16%
2025-02 $5.05 $3.77 $1.28 17,479,277.0 +14.72%
2025-01 $4.68 $3.47 $1.21 9,988,668.0 -4.37%

Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.67 $2.36 $2.31 84,410,303.0 +42.36%
2024-11 $3.21 $2.66 $0.555 10,838,397.0 -2.21%
2024-10 $3.44 $2.77 $0.67 10,613,975.0 -11.83%
2024-09 $3.69 $2.91 $0.78 8,700,790.0 +5.70%
2024-08 $3.18 $2.50 $0.68 2,798,183.0 -0.63%
2024-07 $3.39 $2.42 $0.9699 4,239,393.0 +6.71%
2024-06 $3.19 $2.30 $0.89 6,801,894.0 +15.95%
2024-05 $3.12 $2.42 $0.70 3,114,042.0 -12.29%
2024-04 $3.45 $2.35 $1.10 5,755,295.0 -15.07%
2024-03 $4.00 $2.72 $1.28 5,811,015.0 +18.15%
2024-02 $3.22 $1.35 $1.87 7,530,527.0 +105.63%
2024-01 $1.66 $1.27 $0.39 3,588,579.0 +5.97%

Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.50 $1.00 $0.50 11,793,879.0 +19.11%
2023-11 $1.84 $0.97 $0.87 9,902,739.0 -36.80%
2023-10 $2.16 $1.70 $0.46 2,071,656.0 -18.35%
2023-09 $2.37 $2.05 $0.32 1,013,763.0 -1.36%
2023-08 $2.48 $2.06 $0.42 1,210,102.0 -7.14%
2023-07 $2.42 $2.08 $0.34 2,332,098.0 -0.42%
2023-06 $2.97 $1.98 $0.99 11,353,759.0 +10.65%
2023-05 $3.49 $2.03 $1.46 10,544,965.0 -37.21%
2023-04 $3.50 $1.69 $1.81 2,063,150.0 +85.95%
2023-03 $2.45 $1.62 $0.83 1,366,223.0 -22.59%
2023-02 $3.02 $2.30 $0.72 984,617.0 +2.58%
2023-01 $2.90 $1.91 $0.99 821,859.0 +20.73%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Kapitalisierung:     |  Volumen (24h):