Holen Sie sich die Stockscreener-App
10.40
4.85%
-0.53
Handel nachbörslich:
10.36
-0.04
-0.38%
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $11.20 | $10.32 | $0.875 | 848,436.0 | -4.85% |
| 2026-02-12 | $11.30 | $10.79 | $0.51 | 850,525.0 | -1.09% |
| 2026-02-11 | $11.31 | $10.41 | $0.905 | 1,579,716.0 | -1.78% |
| 2026-02-10 | $11.40 | $10.76 | $0.645 | 1,084,836.0 | +1.35% |
| 2026-02-09 | $11.46 | $10.93 | $0.535 | 1,012,566.0 | -3.14% |
| 2026-02-06 | $11.81 | $11.01 | $0.805 | 1,595,004.0 | +4.75% |
| 2026-02-05 | $11.93 | $10.71 | $1.21 | 1,677,316.0 | -4.45% |
| 2026-02-04 | $11.57 | $11.14 | $0.43 | 1,538,647.0 | -0.26% |
| 2026-02-03 | $11.65 | $10.96 | $0.6899 | 2,059,941.0 | +4.74% |
| 2026-02-02 | $11.13 | $10.41 | $0.715 | 1,122,250.0 | +4.68% |
| 2026-01-30 | $10.84 | $10.25 | $0.59 | 1,287,543.0 | -2.06% |
| 2026-01-29 | $10.89 | $10.35 | $0.545 | 1,118,039.0 | +1.71% |
| 2026-01-28 | $11.10 | $10.24 | $0.86 | 1,928,229.0 | -4.11% |
| 2026-01-27 | $11.00 | $9.85 | $1.15 | 2,621,998.0 | +7.98% |
| 2026-01-26 | $10.30 | $9.88 | $0.4179 | 1,380,812.0 | +1.60% |
| 2026-01-23 | $11.09 | $9.97 | $1.12 | 1,275,938.0 | -8.68% |
| 2026-01-22 | $11.15 | $10.29 | $0.86 | 2,410,190.0 | +6.21% |
| 2026-01-21 | $10.73 | $10.17 | $0.565 | 1,004,535.0 | -1.15% |
| 2026-01-20 | $10.62 | $10.19 | $0.435 | 1,633,587.0 | -0.57% |
| 2026-01-16 | $10.93 | $10.46 | $0.47 | 1,144,676.0 | -2.60% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trevi Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trevi Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.93 | $10.32 | $1.60 | 14,217,673.0 | -0.67% |
| 2026-01 | $12.60 | $9.85 | $2.75 | 29,953,600.0 | -16.37% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.39 | $11.91 | $2.48 | 43,221,019.0 | -4.78% |
| 2025-11 | $13.78 | $10.20 | $3.58 | 34,700,263.0 | +13.12% |
| 2025-10 | $11.68 | $8.99 | $2.69 | 36,536,769.0 | +27.43% |
| 2025-09 | $9.92 | $6.93 | $2.99 | 60,957,121.0 | +26.12% |
| 2025-08 | $8.78 | $6.55 | $2.23 | 39,440,742.0 | -2.03% |
| 2025-07 | $8.11 | $5.47 | $2.64 | 39,574,836.0 | +35.37% |
| 2025-06 | $7.48 | $5.38 | $2.10 | 52,335,986.0 | -15.98% |
| 2025-05 | $7.24 | $5.86 | $1.38 | 22,523,084.0 | -5.79% |
| 2025-04 | $7.01 | $4.85 | $2.17 | 32,980,517.0 | +9.86% |
| 2025-03 | $7.39 | $4.24 | $3.15 | 88,551,092.0 | +39.16% |
| 2025-02 | $5.05 | $3.77 | $1.28 | 17,479,277.0 | +14.72% |
| 2025-01 | $4.68 | $3.47 | $1.21 | 9,988,668.0 | -4.37% |
Trevi Therapeutics Inc-Aktien (TRVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.67 | $2.36 | $2.31 | 84,410,303.0 | +42.36% |
| 2024-11 | $3.21 | $2.66 | $0.555 | 10,838,397.0 | -2.21% |
| 2024-10 | $3.44 | $2.77 | $0.67 | 10,613,975.0 | -11.83% |
| 2024-09 | $3.69 | $2.91 | $0.78 | 8,700,790.0 | +5.70% |
| 2024-08 | $3.18 | $2.50 | $0.68 | 2,798,183.0 | -0.63% |
| 2024-07 | $3.39 | $2.42 | $0.9699 | 4,239,393.0 | +6.71% |
| 2024-06 | $3.19 | $2.30 | $0.89 | 6,801,894.0 | +15.95% |
| 2024-05 | $3.12 | $2.42 | $0.70 | 3,114,042.0 | -12.29% |
| 2024-04 | $3.45 | $2.35 | $1.10 | 5,755,295.0 | -15.07% |
| 2024-03 | $4.00 | $2.72 | $1.28 | 5,811,015.0 | +18.15% |
| 2024-02 | $3.22 | $1.35 | $1.87 | 7,530,527.0 | +105.63% |
| 2024-01 | $1.66 | $1.27 | $0.39 | 3,588,579.0 | +5.97% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):