0.3686
price down icon1.71%   -0.0064
 
loading

TRX Gold Corp-Aktien (TRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.375 $0.3622 $0.0128 46,931.0 -1.71%
2025-07-22 $0.375 $0.36 $0.015 1,362,027.0 +4.17%
2025-07-21 $0.36 $0.3341 $0.0259 1,096,361.0 +6.73%
2025-07-18 $0.343 $0.33 $0.013 552,772.0 -2.18%
2025-07-17 $0.349 $0.3386 $0.0104 558,700.0 +0.23%
2025-07-16 $0.349 $0.3338 $0.0152 488,819.0 +1.33%
2025-07-15 $0.35 $0.33 $0.02 635,489.0 +0.15%
2025-07-14 $0.346 $0.331 $0.015 1,262,271.0 -0.32%
2025-07-11 $0.345 $0.335 $0.010 634,652.0 +1.16%
2025-07-10 $0.3378 $0.3275 $0.0103 385,657.0 +0.69%
2025-07-09 $0.337 $0.3251 $0.0119 344,714.0 +0.27%
2025-07-08 $0.3474 $0.3325 $0.0149 297,352.0 -2.66%
2025-07-07 $0.3448 $0.335 $0.0098 405,405.0 +2.89%
2025-07-03 $0.3367 $0.326 $0.0107 206,167.0 +1.22%
2025-07-02 $0.3339 $0.3251 $0.0088 275,360.0 -1.65%
2025-07-01 $0.3369 $0.3246 $0.0123 170,966.0 -0.30%
2025-06-30 $0.3369 $0.321 $0.0159 352,296.0 +3.40%
2025-06-27 $0.334 $0.3202 $0.0138 332,412.0 -1.82%
2025-06-26 $0.3397 $0.3288 $0.0109 379,552.0 +0.43%
2025-06-25 $0.3379 $0.3278 $0.0101 637,235.0 -2.32%
2025-06-24 $0.3429 $0.335 $0.0079 425,147.0 -4.94%

TRX Gold Corp-Aktien (TRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der TRX Gold Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der TRX Gold Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

TRX Gold Corp-Aktien (TRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.375 $0.3246 $0.0504 8,723,643.0 +10.03%
2025-06 $0.3597 $0.3202 $0.0395 8,825,820.0 +1.85%
2025-05 $0.345 $0.2973 $0.0477 7,285,836.0 +3.56%
2025-04 $0.36 $0.2651 $0.0949 15,218,426.0 +2.12%
2025-03 $0.34 $0.2887 $0.0513 8,669,877.0 +7.46%
2025-02 $0.3429 $0.2887 $0.0542 7,524,162.0 -10.60%
2025-01 $0.352 $0.30 $0.052 8,729,111.0 +5.44%

TRX Gold Corp-Aktien (TRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.3733 $0.285 $0.0883 12,136,984.0 -15.72%
2024-11 $0.4062 $0.3487 $0.0575 7,629,501.0 -12.16%
2024-10 $0.421 $0.3774 $0.0436 9,909,547.0 +3.24%
2024-09 $0.4273 $0.3702 $0.0571 7,276,579.0 +0.49%
2024-08 $0.4252 $0.3701 $0.0551 5,515,893.0 -8.19%
2024-07 $0.4501 $0.3806 $0.0695 6,373,457.0 +7.90%
2024-06 $0.4824 $0.388 $0.0944 5,921,909.0 -18.30%
2024-05 $0.49 $0.44 $0.05 6,551,563.0 +9.55%
2024-04 $0.49 $0.392 $0.098 11,838,914.0 +13.20%
2024-03 $0.40 $0.333 $0.067 5,067,272.0 +19.42%
2024-02 $0.37 $0.3149 $0.0551 4,756,606.0 -1.96%
2024-01 $0.3899 $0.331 $0.0589 6,253,633.0 -12.67%

TRX Gold Corp-Aktien (TRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.42 $0.37 $0.05 6,649,199.0 -4.44%
2023-11 $0.4207 $0.3697 $0.051 5,364,830.0 +1.71%
2023-10 $0.42 $0.355 $0.065 6,652,535.0 +6.86%
2023-09 $0.4048 $0.3601 $0.0447 4,378,658.0 -6.54%
2023-08 $0.431 $0.355 $0.076 8,211,173.0 -0.28%
2023-07 $0.4699 $0.389 $0.0809 5,897,524.0 -11.35%
2023-06 $0.4821 $0.4015 $0.0806 5,625,191.0 -2.64%
2023-05 $0.597 $0.4405 $0.1565 11,929,927.0 -16.14%
2023-04 $0.5799 $0.47 $0.1099 9,385,485.0 +12.53%
2023-03 $0.515 $0.39 $0.125 8,733,357.0 +20.58%
2023-02 $0.4968 $0.3962 $0.1006 5,801,204.0 -18.22%
2023-01 $0.515 $0.333 $0.182 10,993,405.0 +44.55%
$29.62
price down icon 1.79%
gold AGI
$26.35
price down icon 0.17%
gold KGC
$16.18
price down icon 1.40%
gold AU
$50.96
price down icon 1.99%
gold GFI
$25.25
price down icon 2.04%
gold FNV
$162.62
price up icon 1.26%
Kapitalisierung:     |  Volumen (24h):