25.68
price up icon2.76%   0.69
after-market Handel nachbörslich: 25.68
loading

Telesat Corp-Aktien (TSAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $26.00 $24.85 $1.15 208,384.0 +2.76%
2025-07-01 $25.75 $24.11 $1.64 105,021.0 +2.25%
2025-06-30 $25.17 $24.04 $1.13 88,407.0 +1.66%
2025-06-27 $25.35 $23.73 $1.62 161,319.0 -1.88%
2025-06-26 $24.64 $23.63 $1.01 133,643.0 +4.03%
2025-06-25 $25.96 $22.35 $3.61 236,296.0 -9.18%
2025-06-24 $26.07 $24.30 $1.77 229,031.0 +3.89%
2025-06-23 $25.38 $21.86 $3.52 547,475.0 +9.00%
2025-06-20 $23.15 $20.14 $3.01 450,439.0 +15.13%
2025-06-18 $21.30 $18.63 $2.68 241,865.0 +5.91%
2025-06-17 $18.99 $17.28 $1.71 127,653.0 +6.28%
2025-06-16 $18.04 $16.77 $1.27 77,466.0 +2.55%
2025-06-13 $17.39 $17.04 $0.3499 24,787.0 +0.58%
2025-06-12 $18.00 $16.86 $1.14 35,359.0 -5.52%
2025-06-11 $18.25 $16.28 $1.97 111,422.0 +8.21%
2025-06-10 $16.98 $16.34 $0.645 48,224.0 -0.21%
2025-06-09 $16.99 $15.89 $1.09 100,338.0 +5.33%
2025-06-06 $16.40 $15.89 $0.51 29,688.0 -1.06%
2025-06-05 $16.39 $15.67 $0.715 54,476.0 +1.19%
2025-06-04 $16.49 $15.82 $0.665 47,997.0 -0.66%
2025-06-03 $16.64 $15.76 $0.88 65,687.0 +1.04%

Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Telesat Corp-Aktien (TSAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.00 $24.11 $1.89 521,789.0 +5.07%
2025-06 $26.07 $15.67 $10.40 2,908,565.0 +52.27%
2025-05 $18.33 $14.77 $3.56 1,335,222.0 +3.75%
2025-04 $19.57 $14.83 $4.74 1,936,346.0 -17.84%
2025-03 $25.38 $15.75 $9.63 2,362,128.0 +6.56%
2025-02 $23.62 $16.61 $7.01 921,791.0 -4.12%
2025-01 $19.61 $14.31 $5.30 1,202,917.0 +12.10%

Telesat Corp-Aktien (TSAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.80 $12.65 $6.15 1,463,665.0 +21.32%
2024-11 $14.82 $10.11 $4.71 1,211,999.0 +2.83%
2024-10 $15.02 $12.02 $3.00 1,200,764.0 -0.61%
2024-09 $13.59 $9.86 $3.73 901,537.0 +20.83%
2024-08 $11.00 $7.21 $3.79 615,144.0 +41.37%
2024-07 $9.38 $7.71 $1.67 429,006.0 -15.27%
2024-06 $10.93 $7.54 $3.39 715,167.0 -19.54%
2024-05 $11.41 $7.02 $4.39 844,945.0 +56.00%
2024-04 $8.92 $6.93 $1.99 848,886.0 -14.91%
2024-03 $9.94 $8.21 $1.73 1,112,274.0 +0.71%
2024-02 $10.26 $8.04 $2.22 410,952.0 -14.20%
2024-01 $10.65 $9.08 $1.57 360,191.0 -5.47%

Telesat Corp-Aktien (TSAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.97 $9.85 $2.12 1,100,041.0 -4.40%
2023-11 $12.41 $10.05 $2.36 888,167.0 +6.96%
2023-10 $14.15 $9.67 $4.48 1,827,646.0 -28.67%
2023-09 $21.19 $12.91 $8.28 2,948,723.0 -28.25%
2023-08 $22.75 $8.38 $14.37 37,243,085.0 +111.35%
2023-07 $10.20 $8.40 $1.80 760,699.0 +0.11%
2023-06 $9.62 $7.05 $2.58 626,114.0 +34.76%
2023-05 $9.03 $6.90 $2.13 276,106.0 -18.82%
2023-04 $9.39 $8.14 $1.25 283,938.0 +0.12%
2023-03 $9.64 $6.13 $3.51 542,435.0 -8.70%
2023-02 $10.20 $8.43 $1.77 429,316.0 +1.95%
2023-01 $10.32 $7.70 $2.62 535,051.0 +23.20%
$91.24
price down icon 0.27%
$45.71
price up icon 1.33%
$79.52
price down icon 0.74%
$320.39
price up icon 1.56%
communication_equipment HPE
$21.25
price up icon 3.76%
communication_equipment UI
$411.72
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):