Holen Sie sich die Stockscreener-App
22.07
0.45%
-0.10
Handel nachbörslich:
22.07
Telesat Corp-Aktien (TSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.46 | $21.56 | $0.90 | 51,578.0 | -0.45% |
| 2025-08-14 | $22.55 | $21.65 | $0.905 | 65,136.0 | -0.58% |
| 2025-08-13 | $22.86 | $22.01 | $0.85 | 47,711.0 | -0.36% |
| 2025-08-12 | $22.43 | $21.11 | $1.32 | 82,670.0 | +6.57% |
| 2025-08-11 | $21.69 | $20.25 | $1.45 | 102,747.0 | -0.05% |
| 2025-08-08 | $22.30 | $20.52 | $1.78 | 99,367.0 | -4.98% |
| 2025-08-07 | $26.00 | $21.78 | $4.22 | 183,140.0 | -13.19% |
| 2025-08-06 | $26.12 | $24.23 | $1.89 | 179,125.0 | +5.33% |
| 2025-08-05 | $24.67 | $23.72 | $0.95 | 104,215.0 | +1.68% |
| 2025-08-04 | $24.15 | $22.44 | $1.71 | 159,872.0 | +1.23% |
| 2025-08-01 | $24.10 | $22.50 | $1.60 | 150,770.0 | -1.63% |
| 2025-07-31 | $24.80 | $23.88 | $0.92 | 59,942.0 | -1.00% |
| 2025-07-30 | $24.72 | $23.82 | $0.8999 | 44,295.0 | -0.58% |
| 2025-07-29 | $25.34 | $23.57 | $1.77 | 97,846.0 | -4.22% |
| 2025-07-28 | $26.50 | $25.19 | $1.31 | 67,952.0 | -2.95% |
| 2025-07-25 | $26.49 | $24.35 | $2.14 | 132,967.0 | -2.17% |
| 2025-07-24 | $29.25 | $26.54 | $2.71 | 137,605.0 | -7.65% |
| 2025-07-23 | $29.91 | $28.69 | $1.22 | 105,759.0 | +7.12% |
| 2025-07-22 | $27.70 | $26.02 | $1.68 | 117,453.0 | +0.63% |
| 2025-07-21 | $28.62 | $26.57 | $2.05 | 157,235.0 | -0.67% |
| 2025-07-18 | $27.43 | $26.00 | $1.43 | 99,296.0 | +0.26% |
| 2025-07-17 | $27.73 | $26.38 | $1.35 | 150,620.0 | +0.94% |
| 2025-07-16 | $26.87 | $25.73 | $1.14 | 103,032.0 | -0.78% |
Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telesat Corp-Aktien (TSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $26.12 | $20.25 | $5.88 | 1,277,909.0 | -7.58% |
| 2025-07 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| 2025-06 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
1.08%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):