Holen Sie sich die Stockscreener-App
29.04
7.95%
2.07
Telesat Corp-Aktien (TSAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $29.21 | $27.14 | $2.07 | 16,352.0 | +7.53% |
| 2025-07-22 | $27.70 | $26.02 | $1.68 | 117,453.0 | +0.63% |
| 2025-07-21 | $28.62 | $26.57 | $2.05 | 157,235.0 | -0.67% |
| 2025-07-18 | $27.43 | $26.00 | $1.43 | 99,296.0 | +0.26% |
| 2025-07-17 | $27.73 | $26.38 | $1.35 | 150,620.0 | +0.94% |
| 2025-07-16 | $26.87 | $25.73 | $1.14 | 103,032.0 | -0.78% |
| 2025-07-15 | $26.95 | $24.72 | $2.23 | 96,459.0 | +7.03% |
| 2025-07-14 | $25.29 | $23.25 | $2.04 | 97,956.0 | +7.42% |
| 2025-07-11 | $24.89 | $23.20 | $1.69 | 146,986.0 | -6.33% |
| 2025-07-10 | $25.65 | $24.51 | $1.14 | 64,519.0 | +0.04% |
| 2025-07-09 | $26.14 | $24.84 | $1.30 | 131,264.0 | -3.35% |
| 2025-07-08 | $27.45 | $25.52 | $1.93 | 165,998.0 | -0.64% |
| 2025-07-07 | $26.14 | $25.26 | $0.88 | 119,637.0 | -0.50% |
| 2025-07-03 | $26.14 | $25.39 | $0.75 | 109,053.0 | +1.64% |
| 2025-07-02 | $26.00 | $24.85 | $1.15 | 208,384.0 | +2.76% |
| 2025-07-01 | $25.75 | $24.11 | $1.64 | 105,021.0 | +2.25% |
| 2025-06-30 | $25.17 | $24.04 | $1.13 | 88,407.0 | +1.66% |
| 2025-06-27 | $25.35 | $23.73 | $1.62 | 161,319.0 | -1.88% |
| 2025-06-26 | $24.64 | $23.63 | $1.01 | 133,643.0 | +4.03% |
| 2025-06-25 | $25.96 | $22.35 | $3.61 | 236,296.0 | -9.18% |
| 2025-06-24 | $26.07 | $24.30 | $1.77 | 229,031.0 | +3.89% |
Telesat Corp-Aktien (TSAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Telesat Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Telesat Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Telesat Corp-Aktien (TSAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.21 | $23.20 | $6.01 | 1,889,265.0 | +18.66% |
| 2025-06 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| 2025-05 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| 2025-04 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| 2025-03 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| 2025-02 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| 2025-01 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| 2024-11 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| 2024-10 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| 2024-09 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| 2024-08 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| 2024-07 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| 2024-06 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| 2024-05 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| 2024-04 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| 2024-03 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| 2024-02 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| 2024-01 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp-Aktien (TSAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| 2023-11 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| 2023-10 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| 2023-09 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| 2023-08 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| 2023-07 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| 2023-06 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| 2023-05 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| 2023-04 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| 2023-03 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| 2023-02 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| 2023-01 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
2.06%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):