Holen Sie sich die Stockscreener-App
45.41
3.65%
1.587
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Tractor Supply Co-Aktien (TSCO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $45.45 | $43.55 | $1.90 | 3,345,967.0 | +3.56% |
| 2026-04-02 | $44.35 | $43.35 | $1.00 | 7,541,113.0 | -1.59% |
| 2026-04-01 | $45.53 | $44.33 | $1.20 | 6,107,201.0 | -1.70% |
| 2026-03-31 | $46.40 | $44.74 | $1.66 | 8,089,393.0 | -0.24% |
| 2026-03-30 | $45.85 | $45.13 | $0.72 | 4,636,951.0 | +1.20% |
| 2026-03-27 | $46.18 | $44.79 | $1.39 | 9,052,112.0 | -2.22% |
| 2026-03-26 | $46.56 | $45.70 | $0.86 | 4,048,748.0 | -0.15% |
| 2026-03-25 | $46.62 | $45.19 | $1.43 | 3,940,400.0 | +1.03% |
| 2026-03-24 | $46.06 | $44.44 | $1.62 | 6,125,422.0 | -0.39% |
| 2026-03-23 | $46.65 | $45.61 | $1.04 | 5,775,495.0 | -0.22% |
| 2026-03-20 | $46.37 | $45.45 | $0.92 | 5,884,287.0 | -0.89% |
| 2026-03-19 | $46.34 | $45.47 | $0.865 | 4,845,545.0 | +0.50% |
| 2026-03-18 | $47.40 | $45.92 | $1.47 | 5,421,955.0 | -3.36% |
| 2026-03-17 | $49.06 | $47.47 | $1.59 | 4,822,845.0 | -2.52% |
| 2026-03-16 | $49.16 | $47.81 | $1.34 | 6,012,304.0 | +3.26% |
| 2026-03-13 | $48.67 | $47.05 | $1.62 | 4,486,462.0 | -1.79% |
| 2026-03-12 | $49.45 | $48.05 | $1.40 | 6,195,804.0 | -2.77% |
| 2026-03-11 | $50.68 | $49.16 | $1.52 | 4,757,773.0 | -1.73% |
| 2026-03-10 | $51.21 | $50.03 | $1.18 | 5,805,087.0 | -0.65% |
| 2026-03-09 | $51.10 | $49.46 | $1.64 | 8,926,527.0 | +1.02% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Tractor Supply Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSCO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Tractor Supply Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $45.53 | $43.35 | $2.18 | 16,994,281.0 | +0.18% |
| 2026-03 | $52.72 | $44.44 | $8.28 | 130,287,687.0 | -12.62% |
| 2026-02 | $56.19 | $50.35 | $5.84 | 112,682,708.0 | +1.89% |
| 2026-01 | $56.28 | $49.34 | $6.95 | 182,550,409.0 | +1.74% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $54.94 | $50.23 | $4.70 | 101,099,184.0 | -8.07% |
| 2025-11 | $56.94 | $51.90 | $5.04 | 110,478,918.0 | +1.24% |
| 2025-10 | $58.21 | $53.15 | $5.06 | 117,697,938.0 | -4.85% |
| 2025-09 | $62.26 | $55.98 | $6.28 | 91,761,004.0 | -7.92% |
| 2025-08 | $62.89 | $55.49 | $7.40 | 85,869,023.0 | +8.45% |
| 2025-07 | $63.99 | $52.25 | $11.74 | 133,420,192.0 | +7.92% |
| 2025-06 | $53.74 | $47.24 | $6.50 | 122,791,019.0 | +9.03% |
| 2025-05 | $53.21 | $48.24 | $4.97 | 114,086,449.0 | -4.39% |
| 2025-04 | $56.19 | $46.85 | $9.34 | 132,836,307.0 | -8.13% |
| 2025-03 | $59.73 | $51.11 | $8.62 | 94,774,841.0 | -0.45% |
| 2025-02 | $58.06 | $52.50 | $5.56 | 91,927,814.0 | +1.82% |
| 2025-01 | $58.96 | $51.28 | $7.68 | 106,981,664.0 | +2.45% |
Tractor Supply Co-Aktien (TSCO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.16 | $52.48 | $5.68 | 100,255,177.0 | -7.30% |
| 2024-11 | $58.84 | $53.27 | $5.57 | 94,955,810.0 | +6.84% |
| 2024-10 | $61.53 | $53.06 | $8.47 | 112,093,105.0 | -8.74% |
| 2024-09 | $58.30 | $53.10 | $5.21 | 71,056,755.0 | +8.74% |
| 2024-08 | $55.54 | $49.50 | $6.04 | 77,290,285.0 | +1.61% |
| 2024-07 | $56.65 | $50.53 | $6.11 | 114,443,070.0 | -2.47% |
| 2024-06 | $58.08 | $52.46 | $5.62 | 123,055,080.0 | -5.36% |
| 2024-05 | $57.58 | $53.20 | $4.38 | 108,720,905.0 | +4.47% |
| 2024-04 | $55.88 | $48.30 | $7.57 | 118,833,375.0 | +4.34% |
| 2024-03 | $53.60 | $49.23 | $4.38 | 91,142,650.0 | +2.91% |
| 2024-02 | $51.13 | $44.35 | $6.78 | 119,353,160.0 | +13.23% |
| 2024-01 | $46.70 | $42.35 | $4.35 | 152,755,010.0 | +4.45% |
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):