Holen Sie sich die Stockscreener-App
7.12
3.66%
-0.26
Handel nachbörslich:
7.13
0.010
+0.14%
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.38 | $7.07 | $0.31 | 22,060,495.0 | -3.52% |
| 2026-05-22 | $7.58 | $7.17 | $0.405 | 25,020,130.0 | -3.91% |
| 2026-05-21 | $7.86 | $7.35 | $0.5051 | 24,505,127.0 | -0.26% |
| 2026-05-20 | $8.13 | $7.68 | $0.445 | 26,369,410.0 | -6.44% |
| 2026-05-19 | $8.63 | $8.17 | $0.4599 | 33,700,271.0 | +2.88% |
| 2026-05-18 | $8.17 | $7.61 | $0.5551 | 31,453,085.0 | +5.82% |
| 2026-05-15 | $7.57 | $7.17 | $0.3949 | 24,402,784.0 | +9.72% |
| 2026-05-14 | $6.96 | $6.63 | $0.3299 | 21,854,097.0 | +0.58% |
| 2026-05-13 | $7.34 | $6.57 | $0.77 | 31,474,356.0 | -5.39% |
| 2026-05-12 | $7.58 | $6.80 | $0.7785 | 32,126,052.0 | +5.23% |
| 2026-05-11 | $7.86 | $6.74 | $1.12 | 43,853,385.0 | -7.77% |
| 2026-05-08 | $7.92 | $7.34 | $0.575 | 30,500,099.0 | -8.01% |
| 2026-05-07 | $8.53 | $7.93 | $0.5999 | 28,803,917.0 | -6.57% |
| 2026-05-06 | $9.35 | $8.53 | $0.82 | 27,434,779.0 | -4.82% |
| 2026-05-05 | $9.12 | $8.54 | $0.59 | 21,720,902.0 | +1.79% |
| 2026-05-04 | $9.31 | $8.87 | $0.44 | 22,701,573.0 | -0.99% |
| 2026-05-01 | $9.59 | $8.70 | $0.89 | 24,811,158.0 | -4.74% |
| 2026-04-30 | $10.21 | $9.33 | $0.885 | 20,778,007.0 | -4.62% |
| 2026-04-29 | $10.11 | $9.79 | $0.325 | 20,102,858.0 | +1.53% |
| 2026-04-28 | $9.97 | $9.48 | $0.495 | 13,219,562.0 | +1.55% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares 2 X Short Tsla Daily Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares 2 X Short Tsla Daily Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.59 | $6.57 | $3.02 | 494,852,115.0 | -25.05% |
| 2026-04 | $12.52 | $8.27 | $4.25 | 490,824,647.0 | -9.00% |
| 2026-03 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| 2026-02 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| 2026-01 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| 2025-11 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| 2025-10 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| 2025-09 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| 2025-08 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| 2025-07 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| 2025-06 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| 2025-05 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| 2025-04 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| 2025-03 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| 2025-02 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| 2025-01 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf-Aktien (TSDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| 2024-11 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| 2024-10 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| 2024-09 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| 2024-08 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| 2024-07 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| 2024-06 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| 2024-05 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| 2024-04 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| 2024-03 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| 2024-02 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| 2024-01 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):