Holen Sie sich die Stockscreener-App
3.16
5.33%
0.16
Handel nachbörslich:
3.15
-0.01
-0.32%
Trinseo Plc-Aktien (TSE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $3.24 | $3.05 | $0.19 | 270,937.0 | +5.33% |
| 2025-07-02 | $3.18 | $2.93 | $0.25 | 552,199.0 | -1.64% |
| 2025-07-01 | $3.33 | $2.97 | $0.365 | 507,656.0 | -2.24% |
| 2025-06-30 | $3.56 | $3.10 | $0.46 | 490,397.0 | -9.30% |
| 2025-06-27 | $3.47 | $3.33 | $0.14 | 4,352,903.0 | +1.47% |
| 2025-06-26 | $3.44 | $3.26 | $0.18 | 230,359.0 | +5.61% |
| 2025-06-25 | $3.36 | $3.19 | $0.165 | 227,427.0 | -3.89% |
| 2025-06-24 | $3.59 | $3.29 | $0.30 | 254,633.0 | -1.76% |
| 2025-06-23 | $3.71 | $3.23 | $0.4849 | 416,162.0 | -8.85% |
| 2025-06-20 | $3.84 | $3.66 | $0.18 | 817,515.0 | -1.06% |
| 2025-06-18 | $3.85 | $3.68 | $0.17 | 228,044.0 | +0.53% |
| 2025-06-17 | $3.81 | $3.52 | $0.29 | 241,799.0 | +2.74% |
| 2025-06-16 | $3.78 | $3.46 | $0.3239 | 315,302.0 | +7.35% |
| 2025-06-13 | $3.51 | $3.31 | $0.199 | 203,657.0 | +0.59% |
| 2025-06-12 | $3.45 | $3.25 | $0.195 | 179,698.0 | -0.29% |
| 2025-06-11 | $3.45 | $3.17 | $0.28 | 262,000.0 | +7.28% |
| 2025-06-10 | $3.29 | $3.14 | $0.15 | 150,499.0 | +0.64% |
| 2025-06-09 | $3.25 | $3.12 | $0.125 | 141,062.0 | +0.32% |
| 2025-06-06 | $3.15 | $3.01 | $0.14 | 173,993.0 | +2.62% |
| 2025-06-05 | $3.17 | $2.95 | $0.225 | 179,711.0 | +1.67% |
| 2025-06-04 | $3.22 | $2.92 | $0.30 | 300,974.0 | -4.46% |
Trinseo Plc-Aktien (TSE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trinseo Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der TSE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trinseo Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trinseo Plc-Aktien (TSE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.33 | $2.93 | $0.405 | 1,601,729.0 | +1.28% |
| 2025-06 | $3.85 | $2.92 | $0.93 | 9,818,481.0 | +2.97% |
| 2025-05 | $4.42 | $2.34 | $2.08 | 8,912,951.0 | -23.87% |
| 2025-04 | $4.12 | $2.71 | $1.42 | 5,900,379.0 | +8.15% |
| 2025-03 | $5.11 | $3.51 | $1.60 | 6,616,721.0 | -25.20% |
| 2025-02 | $5.99 | $3.78 | $2.21 | 6,330,612.0 | +18.84% |
| 2025-01 | $5.46 | $3.90 | $1.56 | 5,279,763.0 | -18.82% |
Trinseo Plc-Aktien (TSE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.85 | $3.91 | $2.94 | 10,807,936.0 | +18.01% |
| 2024-11 | $4.73 | $3.15 | $1.58 | 7,072,998.0 | -6.28% |
| 2024-10 | $7.05 | $4.62 | $2.43 | 9,065,335.0 | -9.59% |
| 2024-09 | $6.03 | $3.04 | $2.99 | 8,907,438.0 | +17.47% |
| 2024-08 | $4.78 | $2.16 | $2.62 | 12,273,059.0 | +50.52% |
| 2024-07 | $3.13 | $1.94 | $1.19 | 12,059,894.0 | +25.11% |
| 2024-06 | $4.04 | $2.30 | $1.74 | 16,987,558.0 | -39.69% |
| 2024-05 | $3.92 | $2.58 | $1.33 | 8,629,380.0 | +46.74% |
| 2024-04 | $4.45 | $2.61 | $1.84 | 7,447,042.0 | -30.95% |
| 2024-03 | $5.31 | $3.23 | $2.08 | 9,152,437.0 | -16.00% |
| 2024-02 | $6.29 | $4.22 | $2.07 | 7,614,872.0 | -25.37% |
| 2024-01 | $8.57 | $5.21 | $3.36 | 6,976,961.0 | -27.96% |
Trinseo Plc-Aktien (TSE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.83 | $5.56 | $3.27 | 9,001,027.0 | +44.81% |
| 2023-11 | $7.45 | $5.55 | $1.90 | 10,361,343.0 | -6.62% |
| 2023-10 | $8.41 | $5.48 | $2.93 | 14,215,038.0 | -24.24% |
| 2023-09 | $11.21 | $7.43 | $3.79 | 33,582,123.0 | -22.41% |
| 2023-08 | $17.70 | $10.49 | $7.21 | 10,988,101.0 | -40.24% |
| 2023-07 | $18.63 | $12.16 | $6.47 | 9,215,436.0 | +39.07% |
| 2023-06 | $16.10 | $11.87 | $4.23 | 8,998,404.0 | +2.01% |
| 2023-05 | $18.71 | $11.79 | $6.92 | 12,347,226.0 | -31.46% |
| 2023-04 | $22.67 | $17.22 | $5.45 | 6,173,541.0 | -13.09% |
| 2023-03 | $25.01 | $18.87 | $6.14 | 8,800,605.0 | -10.05% |
| 2023-02 | $30.54 | $23.16 | $7.38 | 8,510,502.0 | -16.47% |
| 2023-01 | $27.86 | $23.05 | $4.81 | 5,903,434.0 | +22.19% |
0.90%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):